CollectAI

close-hke_stocks

2019/05/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190508 0 81.2 81.6 80.2 80.6 7132062 68.2657 down down correct
0002.HK CLP Holdings Limited 20190508 0 88 88.6 88 88.15 2275555 79.545 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190508 0 18.6 18.8 18.6 18.7 13489920 14.2721 up up correct
0004.HK Wharf (Holdings) Limited 20190508 0 22.55 23 22.35 22.8 3519586 21.6722 up up correct
0005.HK HSBC Holdings plc 20190508 0 67.6 67.9 67.35 67.45 21418045 60.6545 down down correct
0006.HK Power Assets Holdings Limited 20190508 0 55 55.3 54.9 55.05 3874739 46.5378 up up correct
0008.HK PCCW Limited 20190508 0 4.7 4.76 4.7 4.71 15070196 3.8237 up up correct
0009.HK Keyne Ltd 20190508 0 0.171 0.173 0.165 0.167 3072000 0.167 down down correct
0010.HK Hang Lung Group Limited 20190508 0 21.85 22.05 21.75 21.75 2169375 19.6942 down down correct
0011.HK Hang Seng Bank Limited 20190508 0 204 207.6 203 206.6 1346090 184.9918 up up correct
0012.HK Henderson Land Development Company Limited 20190508 0 47.4 47.5 47.15 47.15 4380307 36.8586 down up incorrect
0014.HK Hysan Development Company Limited 20190508 0 43.35 43.75 43.15 43.35 608138 38.9908
0016.HK Sun Hung Kai Properties Limited 20190508 0 134.5 135.4 133.3 134.5 3154547 118.5849
0017.HK New World Development Company Limited 20190508 0 12.9 12.94 12.8 12.84 11995013 44.3944 down down correct
0018.HK Oriental Press Group Limited 20190508 0 0.8 0.81 0.79 0.8 144000 0.6909
0019.HK Swire Pacific Limited 20190508 0 98 98.2 96.5 97.15 941688 87.5445 down down correct
0020.HK Wheelock and Company Limited 20190508 0 5.36 5.52 5.31 5.35 63651962 2.4135 down up incorrect
0021.HK Great China Properties Holdings Limited 20190508 0 0.166 0.166 0.166 0.166 5000 0.166
0022.HK Mexan Limited 20190508 0 0.205 0.205 0.205 0.205 0 0.205
0023.HK The Bank of East Asia Limited 20190508 0 24.5 24.6 24.2 24.45 1564761 22.7053 down up incorrect
0025.HK Chevalier International Holdings Limited 20190508 0 12.1 12.32 12.08 12.2 62000 10.4284 up up correct
0026.HK China Motor Bus Company Limited 20190508 0 101.3 101.3 101.3 101.3 0 100.0881
0027.HK Galaxy Entertainment Group Limited 20190508 0 55.8 56.5 55.45 55.75 14682107 54.6714 down down correct
0028.HK Tian An China Investments Company Limited 20190508 0 4.14 4.25 4.14 4.23 37000 3.7852 up up correct
0029.HK Dynamic Holdings Limited 20190508 0 7.72 7.78 7.59 7.68 37999 7.6243 down up incorrect
0030.HK Ban Loong Holdings Limited 20190508 0 0.295 0.3 0.29 0.29 9896000 0.29 down down correct
0031.HK China Aerospace International Holdings Limited 20190508 0 0.51 0.52 0.5 0.51 4990000 0.4674
0032.HK The Cross 20190508 0 10.74 10.86 10.7 10.86 141000 9.7697 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190508 0 0.054 0.054 0.051 0.053 6614200 0.4853 down down correct
0034.HK Kowloon Development Company Limited 20190508 0 8.6376 8.7358 8.5885 8.6376 108489 6.7329
0035.HK Far East Consortium International Limited 20190508 0 3.61 3.61 3.51 3.54 508516 2.8818 down up incorrect
0036.HK Far East Holdings International Limited 20190508 0 0.365 0.37 0.36 0.365 687000 0.365
0037.HK Far East Hotels and Entertainment Limited 20190508 0 0.3 0.3 0.3 0.3 0 0.3
0038.HK First Tractor Company Limited 20190508 0 1.91 1.96 1.91 1.91 390000 1.874
0039.HK China Beidahuang Industry Group Holdings Limited 20190508 0 0.245 0.249 0.239 0.246 572000 0.246 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190508 0 0.79 0.79 0.79 0.79 0 0.7479
0041.HK Great Eagle Holdings Limited 20190508 0 35.7 36 35.7 35.7 98194 32.3902
0042.HK Northeast Electric Development Company Limited 20190508 0 0.83 0.83 0.82 0.82 94000 0.82 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190508 0 0.65 0.66 0.64 0.66 1970000 0.527 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190508 0 11.66 11.78 11.58 11.62 177000 11.2494 down down correct
0046.HK Computer And Technologies Holdings Limited 20190508 0 3.76 3.79 3.66 3.67 148000 3.0477 down down correct
0047.HK Hop Hing Group Holdings Limited 20190508 0 0.15 0.152 0.15 0.15 1160000 0.1388
0048.HK China Automotive Interior Decoration Holdings Limited 20190508 0 0.065 0.065 0.06 0.06 340000 1.5 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190508 0 8.86 8.86 8.8 8.84 4000 7.5926 down down correct
0051.HK Harbour Centre Development Limited 20190508 0 14.34 14.34 14.34 14.34 2000 13.7546
0052.HK Fairwood Holdings Limited 20190508 0 27 27.2 26.8 27 84141 23.5631
0053.HK Guoco Group Limited 20190508 0 114 116.5 114 115.9 16000 108.2067 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190508 0 0.99 1 0.99 0.99 9084092 0.8447
0055.HK Neway Group Holdings Limited 20190508 0 0.305 0.315 0.305 0.315 120000 0.315 up up correct
0057.HK Chen Hsong Holdings Limited 20190508 0 2.8 2.9 2.8 2.85 30000 2.4844 up up correct
0058.HK Sunway International Holdings Limited 20190508 0 0.175 0.194 0.174 0.176 1193000 0.88 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190508 0 1.21 1.22 1.19 1.22 3726000 1.1322 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190508 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20190508 0 0.039 0.041 0.038 0.04 2640000 0.8 up up correct
0062.HK Transport International Holdings Limited 20190508 0 24.1 24.15 23.9 24.15 59800 21.2386 up up correct
0063.HK China Asia Valley Group Limited 20190508 0 0.139 0.139 0.139 0.139 7000 0.139
0064.HK Get Nice Holdings Limited 20190508 0 0.275 0.275 0.27 0.275 2626000 0.2293
0065.HK Grand Ocean Advanced Resources Company Limited 20190508 0 0.42 0.44 0.42 0.44 300000 0.44 up up correct
0066.HK MTR Corporation Limited 20190508 0 46.65 47.2 46.55 46.9 3775843 43.185 up up correct
00665.HK Haitong International Securities Group Ltd 20190508 0 2.6 2.69 2.59 2.65 6929613 2.3301 up up correct
0069.HK Shangri 20190508 0 10.5 10.62 10.44 10.48 8786880 10.2246 down down correct
0070.HK Rich Goldman Holdings Limited 20190508 0 0.25 0.25 0.25 0.25 30000 0.25
0071.HK Miramar Hotel and Investment Company Limited 20190508 0 16.2 16.28 16.2 16.28 18000 14.5145 up up correct
0072.HK Modern Media Holdings Limited 20190508 0 0.38 0.405 0.34 0.39 1798000 0.39 up down incorrect
0075.HK Y. T. Realty Group Limited 20190508 0 2.3 2.3 2.29 2.3 524000 2.2791
0077.HK AMS Public Transport Holdings Limited 20190508 0 0.92 0.92 0.92 0.92 1000 0.735
00775.HK CK Life Sciences International Holdings Inc 20190508 0 0.435 0.445 0.425 0.435 1420000 0.415
0078.HK Regal Hotels International Holdings Limited 20190508 0 4.83 4.87 4.82 4.87 151000 4.5864 up down incorrect
0079.HK Century Legend (Holdings) Limited 20190508 0 0.315 0.34 0.3 0.32 176000 0.32 up up correct
0080.HK China New Economy Fund Limited 20190508 0 0.079 0.083 0.077 0.077 460000 0.0693 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190508 0 3.84 4 3.84 3.89 3917084 3.2392 up up correct
0082.HK Crazy Sports Group Limited 20190508 0 0.232 0.236 0.23 0.236 2061200 0.236 up up correct
0083.HK Sino Land Company Limited 20190508 0 13.3 13.5 13.24 13.26 7341192 11.5079 down down correct
0084.HK Stelux Holdings International Limited 20190508 0 0.206 0.215 0.2 0.211 11548000 0.211 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190508 0 0.72 0.73 0.7 0.7 700000 0.6648 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190508 0 3.75 3.77 3.72 3.74 1200000 3.0052 down down correct
0087.HK Swire Pacific Limited 20190508 0 15.38 15.44 15.18 15.24 1909878 13.4003 down down correct
0088.HK Tai Cheung Holdings Limited 20190508 0 8.2 8.28 8.08 8.2 125000 6.9043
0089.HK Tai Sang Land Development Limited 20190508 0 5.39 5.45 5.39 5.41 19000 4.6636 up down incorrect
0090.HK Puxing Energy Limited 20190508 0 0.69 0.69 0.69 0.69 0 0.5556
0091.HK Golden Century International Holdings Group Limited 20190508 0 0.31 0.31 0.3 0.31 175000 0.2563
0093.HK Termbray Industries International (Holdings) Limited 20190508 0 0.38 0.38 0.38 0.38 0 0.38
0094.HK Greenheart Group Limited 20190508 0 0.455 0.47 0.45 0.45 104000 0.45 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190508 0 2.41 2.41 2.31 2.34 6098000 2.2274 down down correct
0096.HK Yusei Holdings Limited 20190508 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190508 0 0.68 0.69 0.68 0.69 23000 0.5887 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20190508 0 6.78 7 6.78 7 516000 6.3494 up up correct
0099.HK Wong's International Holdings Limited 20190508 0 3.47 3.47 3.47 3.47 1000 3.2503
0101.HK Hang Lung Properties Limited 20190508 0 17.42 17.68 17.32 17.34 2902241 15.7955 down down correct
0102.HK Summit Ascent Holdings Limited 20190508 0 1.45 1.55 1.45 1.51 10844000 1.51 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190508 0 0.174 0.186 0.172 0.186 506000 0.1676 up up correct
0104.HK Asia Commercial Holdings Limited 20190508 0 0.71 0.73 0.68 0.69 3095000 0.5179 down up incorrect
0105.HK Associated International Hotels Limited 20190508 0 22.7 22.7 22.7 22.7 4000 20.1223
0106.HK Landsea Green Properties Co. Ltd 20190508 0 0.94 0.94 0.94 0.94 780000 0.7672
0107.HK Sichuan Expressway Company Limited 20190508 0 2.53 2.57 2.53 2.53 416000 2.1508
0108.HK GR Properties Limited 20190508 0 1.45 1.54 1.44 1.46 3732000 1.46 up up correct
0110.HK China Fortune Holdings Limited 20190508 0 0.163 0.163 0.163 0.163 0 1.63
0111.HK Cinda International Holdings Limited 20190508 0 0.59 0.59 0.58 0.58 116000 0.5137 down down correct
0113.HK Dickson Concepts (International) Limited 20190508 0 4.15 4.22 4.15 4.2 244000 3.2941 up down incorrect
0114.HK Herald Holdings Limited 20190508 0 0.76 0.76 0.76 0.76 20000 0.5883
0115.HK Grand Field Group Holdings Limited 20190508 0 0.115 0.115 0.115 0.115 100000 1.15
0116.HK Chow Sang Sang Holdings International Limited 20190508 0 12.28 12.4 12.02 12.08 314565 10.6995 down down correct
0117.HK Tianli Holdings Group Limited 20190508 0 0.79 0.79 0.78 0.78 574000 0.78 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190508 0 0.5 0.5 0.485 0.485 6000 0.4634 down down correct
0119.HK Poly Property Group Co. Limited 20190508 0 3.07 3.12 3.03 3.07 4326825 2.5433
0120.HK Cosmopolitan International Holdings Limited 20190508 0 1.44 1.5 1.44 1.5 3378000 1.5 up up correct
0122.HK Crocodile Garments Limited 20190508 0 0.73 0.73 0.73 0.73 102000 0.73
0123.HK Yuexiu Property Company Limited 20190508 0 1.78 1.82 1.77 1.78 23214382 7.2314
0124.HK Guangdong Land Holdings Limited 20190508 0 1.5 1.52 1.5 1.51 866000 1.4878 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190508 0 2.86 2.86 2.86 2.86 40000 2.67
0126.HK Carrianna Group Holdings Company Limited 20190508 0 0.87 0.87 0.87 0.87 54000 0.7657
0127.HK Chinese Estates Holdings Limited 20190508 0 7.9 7.94 7.74 7.77 124500 7.5915 down down correct
0128.HK ENM Holdings Limited 20190508 0 0.82 0.83 0.8 0.81 7912000 0.81 down down correct
0129.HK Asia Standard International Group Limited 20190508 0 1.52 1.52 1.52 1.52 50000 1.4451
01299.HK AIA Group Limited 20190508 0 80.95 81.5 80.05 80.4 23874879 76.9776 down down correct
0130.HK Moiselle International Holdings Limited 20190508 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190508 0 4.18 4.18 4.18 4.18 5000 3.7661
0132.HK China Investments Holdings Limited 20190508 0 0.375 0.375 0.375 0.375 0 0.375
0133.HK China Merchants China Direct Investments Limited 20190508 0 11.18 11.3 11.18 11.2 212000 9.5033 up up correct
0135.HK Kunlun Energy Company Limited 20190508 0 8.12 8.12 7.94 8.01 10420688 7.0594 down up incorrect
0136.HK HengTen Networks Group Limited 20190508 0 0.207 0.215 0.203 0.205 63384000 2.05 down down correct
0137.HK Jinhui Holdings Company Limited 20190508 0 0.87 0.87 0.87 0.87 4000 0.87
0138.HK CCT Fortis Holdings Limited 20190508 0 0.68 0.7 0.68 0.7 158000 0.7 up up correct
0139.HK Central Wealth Group Holdings Limited 20190508 0 0.053 0.055 0.052 0.053 9706648 0.053
0141.HK Sky Chinafortune Holdings Group Limited 20190508 0 0.84 0.84 0.84 0.84 0 0.84
0142.HK First Pacific Company Limited 20190508 0 3.11 3.19 3.06 3.18 6885228 2.6749 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190508 0 15.28 15.28 15.04 15.06 4321270 12.1674 down down correct
0145.HK CCIAM Future Energy Limited 20190508 0 0.065 0.066 0.065 0.066 488000 0.6555 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190508 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190508 0 0.123 0.123 0.123 0.123 0 0.123
0148.HK Kingboard Holdings Limited 20190508 0 23.45 24 23.3 23.45 2001531 20.7241
0149.HK China Agri 20190508 0 0.058 0.058 0.054 0.056 14618000 0.056 down down correct
0150.HK Hypebeast Limited 20190508 0 0.75 0.79 0.75 0.78 1835000 0.7781 up down incorrect
0151.HK Want Want China Holdings Limited 20190508 0 6.23 6.47 6.17 6.23 19832500 5.7082
0152.HK Shenzhen International Holdings Limited 20190508 0 16.48 16.76 16.36 16.5 3225557 14.4582 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190508 0 0.77 0.8 0.77 0.79 50000 0.79 up up correct
0156.HK Lippo China Resources Limited 20190508 0 0.181 0.181 0.172 0.18 510000 0.1591 down down correct
0158.HK Melbourne Enterprises Limited 20190508 0 245 245 245 245 500 229.1456
0159.HK Brockman Mining Limited 20190508 0 0.164 0.166 0.163 0.166 13600 0.166 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190508 0 4.06 4.07 4.05 4.05 69965 3.5941 down down correct
0161.HK AVIC IHL 20190508 0 24.09 24.33 23.77 23.95 5156708 23.95 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190508 0 0.29 0.3 0.285 0.3 7144000 0.3 up up correct
0163.HK Emperor International Holdings Limited 20190508 0 2.21 2.23 2.18 2.21 293666 1.9419
0165.HK China Everbright Limited 20190508 0 13.64 13.82 13.48 13.48 2400903 11.5048 down down correct
0166.HK New Times Energy Corporation Limited 20190508 0 0.094 0.097 0.094 0.095 261000 0.095 up up correct
0167.HK IDT International Limited 20190508 0 0.065 0.065 0.064 0.064 170000 0.064 down down correct
0168.HK Tsingtao Brewery Company Limited 20190508 0 49.1 51.7 48.5 49.85 3874518 48.2453 up up correct
0169.HK Wanda Hotel Development Company Limited 20190508 0 0.74 0.75 0.72 0.75 1846000 0.75 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190508 0 1.47 1.48 1.42 1.48 802000 1.48 up up correct
0173.HK K. Wah International Holdings Limited 20190508 0 4.8 4.8 4.72 4.78 3028489 4.0684 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190508 0 0.91 0.91 0.91 0.91 0 0.91
0175.HK Geely Automobile Holdings Limited 20190508 0 14.26 14.54 14.12 14.36 56331742 13.5334 up up correct
0176.HK Superactive Group Company Limited 20190508 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190508 0 11.02 11.02 10.7 10.78 4050337 10.78 down down correct
0178.HK Sa Sa International Holdings Limited 20190508 0 2.5 2.54 2.5 2.52 8722161 2.3874 up down incorrect
0179.HK Johnson Electric Holdings Limited 20190508 0 17.1 17.44 16.92 17.2 477212 16.0783 up down incorrect
0180.HK Kader Holdings Company Limited 20190508 0 0.82 0.85 0.81 0.85 630000 0.8398 up up correct
0181.HK Fujian Holdings Limited 20190508 0 0.188 0.188 0.188 0.188 0 0.188
0182.HK OL 20190508 0 0.355 0.36 0.355 0.36 2300000 0.36 up up correct
0183.HK Winfull Group Holdings Limited 20190508 0 1.04 1.04 1.04 1.04 0 1.04
0184.HK Keck Seng Investments (Hong Kong) Limited 20190508 0 5.19 5.2 5.19 5.2 25773 4.9676 up up correct
0185.HK Zensun Enterprises Limited 20190508 0 0.34 0.34 0.34 0.34 0 3.1729
0186.HK Nimble Holdings Company Limited 20190508 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190508 0 1.56 1.69 1.55 1.56 2512000 1.56
0188.HK Sunwah Kingsway Capital Holdings Limited 20190508 0 0.064 0.064 0.064 0.064 110000 0.527
0189.HK Dongyue Group Limited 20190508 0 5.34 5.46 5.21 5.25 10656323 4.4689 down down correct
0190.HK HKC (Holdings) Limited 20190508 0 3.37 3.49 3.33 3.44 4936222 2.6543 up up correct
0191.HK Lai Sun Garment (International) Limited 20190508 0 11.4 11.4 11.4 11.4 0 8.873
0193.HK Capital Estate Limited 20190508 0 1.17 1.17 1.12 1.12 54000 1.12 down down correct
0194.HK Liu Chong Hing Investment Limited 20190508 0 13.5 13.68 13.38 13.68 71685 11.4006 up down incorrect
0195.HK Greentech Technology International Limited 20190508 0 0.056 0.058 0.055 0.058 1630000 0.058 up up correct
0196.HK Honghua Group Limited 20190508 0 0.63 0.64 0.63 0.63 2301000 0.63
0197.HK Heng Tai Consumables Group Limited 20190508 0 0.227 0.227 0.227 0.227 61509 0.227
0199.HK ITC Properties Group Limited 20190508 0 1.87 1.9 1.82 1.84 429073 1.4618 down down correct
0200.HK Melco International Development Limited 20190508 0 17.92 18 17.62 17.82 1676160 17.7066 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190508 0 0.188 0.188 0.188 0.188 0 0.1857
0202.HK EverChina Int'l Holdings Company Limited 20190508 0 0.221 0.235 0.22 0.235 435000 0.235 up up correct
0204.HK China Investment Development Limited 20190508 0 0.164 0.171 0.163 0.171 1232000 0.171 up up correct
0205.HK SEEC Media Group Limited 20190508 0 0.022 0.022 0.022 0.022 1280000 0.44
0206.HK CMIC Ocean En 20190508 0 0.37 0.375 0.35 0.355 3261000 0.355 down up incorrect
0207.HK Joy City Property Limited 20190508 0 1.07 1.1 1.07 1.08 2919540 0.8844 up up correct
0208.HK Polytec Asset Holdings Limited 20190508 0 3.24 3.46 3.24 3.36 40973235 3.177 up up correct
0210.HK Daphne International Holdings Limited 20190508 0 0.237 0.239 0.236 0.237 9052000 0.237
0211.HK Styland Holdings Limited 20190508 0 0.088 0.088 0.078 0.081 5540000 0.7753 down down correct
0212.HK Nanyang Holdings Limited 20190508 0 60 60.2 60 60.2 1500 57.5773 up up correct
0213.HK National Electronics Holdings Limited 20190508 0 1.22 1.23 1.22 1.22 332000 1.1092
0214.HK Asia Orient Holdings Limited 20190508 0 1.55 1.55 1.55 1.55 0 1.4794
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190508 0 3.4 3.43 3.38 3.41 11866100 1.8824 up up correct
0216.HK Chinney Investments Limited 20190508 0 2.7 2.77 2.7 2.74 28000 2.5312 up down incorrect
0217.HK China Chengtong Development Group Limited 20190508 0 0.25 0.255 0.25 0.25 1318000 0.2378
0218.HK Shenwan Hongyuan (H.K.) Limited 20190508 0 1.72 1.75 1.7 1.73 645000 1.5835 up up correct
0219.HK Shun Ho Property Investments Limited 20190508 0 2.92 2.92 2.92 2.92 0 2.8679
0220.HK Uni 20190508 0 7.39 8.37 7.39 8.11 16602228 7.118 up up correct
0222.HK Min Xin Holdings Limited 20190508 0 4.86 4.86 4.86 4.86 0 4.4682
0223.HK Elife Holdings Limited 20190508 0 0.179 0.193 0.177 0.181 10690000 0.181 up up correct
0224.HK Pioneer Global Group Limited 20190508 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190508 0 17.38 17.5 17.38 17.5 30000 16.0596 up up correct
0226.HK Lippo Limited 20190508 0 3.27 3.28 3.26 3.26 75108 2.9948 down down correct
0227.HK First Shanghai Investments Limited 20190508 0 0.52 0.52 0.51 0.51 320000 0.5037 down down correct
0228.HK China Energy Development Holdings Limited 20190508 0 0.151 0.153 0.142 0.142 14150000 0.142 down down correct
0229.HK Raymond Industrial Limited 20190508 0 1.12 1.15 1.12 1.15 13000 0.9618 up up correct
0230.HK Minmetals Land Limited 20190508 0 1.48 1.48 1.45 1.45 320782 1.2474 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190508 0 0.233 0.236 0.228 0.23 12104000 0.2184 down down correct
0234.HK New Century Group Hong Kong Limited 20190508 0 0.124 0.124 0.124 0.124 0 0.121
0235.HK China Strategic Holdings Limited 20190508 0 0.071 0.072 0.068 0.07 7007500 0.07 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190508 0 1.16 1.16 1.16 1.16 0 1.16
0237.HK Safety Godown Company Limited 20190508 0 15.4 15.4 15.4 15.4 0 4.7585
0239.HK Pak Fah Yeow International Limited 20190508 0 2.92 3.02 2.92 2.99 240000 2.6865 up up correct
0240.HK OL 20190508 0 1.25 1.28 1.21 1.21 6310000 1.21 down down correct
0241.HK Alibaba Health Information Technology Limited 20190508 0 8.66 8.85 8.58 8.64 11544110 8.64 down down correct
0242.HK Shun Tak Holdings Limited 20190508 0 3.45 3.48 3.41 3.43 4984100 3.1292 down up incorrect
0243.HK QPL International Holdings Limited 20190508 0 0.058 0.058 0.055 0.055 99156 0.66 down up incorrect
0244.HK The Sincere Company Limited 20190508 0 0.265 0.265 0.26 0.26 136000 0.26 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190508 0 0.135 0.135 0.124 0.134 5552000 0.134 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190508 0 26 26 26 26 0 24.4416
0248.HK HKC International Holdings Limited 20190508 0 0.098 0.105 0.098 0.105 132000 0.1029 up up correct
0250.HK Sino 20190508 0 0.065 0.065 0.063 0.063 350000 0.0575 down down correct
0251.HK S E A Holdings Limited 20190508 0 10 10 9.99 10 46000 9.8014
0252.HK Southeast Asia Properties & Finance Limited 20190508 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190508 0 2.25 2.25 2.17 2.17 20000 2.17 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190508 0 3.42 3.43 3.42 3.43 42000 2.6202 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190508 0 1.77 1.77 1.74 1.75 4238000 1.75 down down correct
0257.HK China Everbright Environment Group Limited 20190508 0 7.49 7.54 7.38 7.48 9186663 6.3132 down down correct
0258.HK Tomson Group Limited 20190508 0 2.95 2.97 2.92 2.96 11188000 2.5173 up down incorrect
0259.HK Yeebo (International Holdings) Limited 20190508 0 1.2 1.28 1.18 1.24 1044000 1.139 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190508 0 0.049 0.051 0.048 0.049 1210000 0.049
0261.HK GBA Holdings Limited 20190508 0 0.01 0.01 0.01 0.01 7600000 0.01
0262.HK Deson Development International Holdings Limited 20190508 0 0.212 0.212 0.212 0.212 0 0.1935
0264.HK China International Development Corporation Limited 20190508 0 1.2 1.46 1.12 1.41 3772000 1.41 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190508 0 0.16 0.16 0.16 0.16 150000 0.16
0267.HK CITIC Limited 20190508 0 11.24 11.26 11.08 11.14 14496750 9.549 down down correct
0268.HK Kingdee International Software Group Company Limited 20190508 0 9.08 9.11 8.86 8.91 19847164 8.8893 down down correct
0269.HK China Resources and Transportation Group Limited 20190508 0 0.038 0.04 0.038 0.04 575000 0.04 up up correct
0270.HK Guangdong Investment Limited 20190508 0 15 15 14.86 14.9 8595294 12.8747 down down correct
0271.HK Asiasec Properties Limited 20190508 0 2.6 2.68 2.6 2.68 266000 1.2544 up up correct
0272.HK Shui On Land Limited 20190508 0 1.87 1.9 1.83 1.84 6402002 1.5643 down up incorrect
0273.HK Mason Group Holdings Limited 20190508 0 0.118 0.12 0.117 0.118 21060000 0.1174
0274.HK China Billion Resources Limited 20190508 0 0.02 0.022 0.02 0.021 10630000 0.42 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20190508 0 0.134 0.134 0.134 0.134 0 1.34
0278.HK Wah Ha Realty Company Limited 20190508 0 8.6 8.6 8.6 8.6 0 7.651
0280.HK King Fook Holdings Limited 20190508 0 0.315 0.325 0.31 0.315 228000 0.303
0285.HK BYD Electronic (International) Company Limited 20190508 0 13 13.7 13 13.24 16265891 12.7908 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190508 0 0.52 0.52 0.5 0.51 4878010 0.5095 down down correct
0287.HK Winfair Investment Company Limited 20190508 0 13.74 13.74 13.74 13.74 0 13.1455
0288.HK WH Group Limited 20190508 0 8.21 8.31 7.97 8.1 101021975 7.3237 down down correct
0289.HK Wing On Company International Limited 20190508 0 26.6 26.95 26.6 26.95 2000 23.595 up up correct
0290.HK China Fortune Financial Group Limited 20190508 0 0.063 0.067 0.062 0.066 906000 0.66 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190508 0 35.85 36.5 35.1 35.85 5624004 35.2886
0292.HK Asia Standard Hotel Group Limited 20190508 0 0.385 0.385 0.385 0.385 30000 0.365
0293.HK Cathay Pacific Airways Limited 20190508 0 12.8 13.08 12.64 12.66 2897822 10.8329 down down correct
0294.HK Yangtzekiang Garment Limited 20190508 0 3.5 3.71 3.5 3.63 22000 3.4843 up up correct
0295.HK Kong Sun Holdings Limited 20190508 0 0.092 0.14 0.092 0.11 4550000 0.11 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190508 0 1.6 1.63 1.6 1.6 123000 1.3502
0297.HK Sinofert Holdings Limited 20190508 0 0.94 0.94 0.92 0.94 6286000 0.8529
0298.HK Chuang's China Investments Limited 20190508 0 0.495 0.495 0.495 0.495 260000 0.4203
0299.HK Glory Sun Land Group Limited 20190508 0 0.465 0.48 0.44 0.47 2447500 0.47 up down incorrect
0303.HK Vtech Holdings Limited 20190508 0 69 69.4 68.2 68.9 408840 53.7511 down down correct
0305.HK Wuling Motors Holdings Limited 20190508 0 0.4 0.415 0.395 0.4 2008736 0.3926
0306.HK Kwoon Chung Bus Holdings Limited 20190508 0 4.19 4.27 4.19 4.2 64000 4.0299 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190508 0 1.68 1.68 1.64 1.64 13967000 1.603 down down correct
0309.HK Xinhua News Media Holdings Limited 20190508 0 0.177 0.185 0.177 0.183 33000 0.183 up up correct
0310.HK Prosperity Investment Holdings Limited 20190508 0 0.028 0.028 0.028 0.028 520000 0.028
0311.HK Luen Thai Holdings Limited 20190508 0 0.9 0.91 0.9 0.91 47000 0.8566 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190508 0 1.28 1.3 1.27 1.29 226000 1.2467 up down incorrect
0313.HK Richly Field China Development Limited 20190508 0 0.048 0.053 0.048 0.053 603333 0.053 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190508 0 8.15 8.19 8.06 8.12 1132000 6.9571 down up incorrect
0316.HK Orient Overseas (International) Limited 20190508 0 51.75 51.75 51.75 51.75 1000 33.1223
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190508 0 6.77 6.82 6.67 6.7 1558000 6.5236 down down correct
0318.HK Vongroup Limited 20190508 0 0.49 0.49 0.49 0.49 0 0.49
0320.HK Computime Group Limited 20190508 0 0.91 0.91 0.91 0.91 74000 0.7878
0321.HK Texwinca Holdings Limited 20190508 0 3.04 3.09 3.01 3.05 528000 2.3491 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190508 0 12.72 13.86 12.68 13.18 9818684 11.8129 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190508 0 3.5 3.52 3.48 3.48 12324133 2.7526 down down correct
0326.HK China Star Entertainment Limited 20190508 0 0.58 0.64 0.57 0.63 8022000 0.5425 up up correct
0327.HK PAX Global Technology Limited 20190508 0 3.35 3.4 3.32 3.37 511087 3.0582 up down incorrect
0328.HK Alco Holdings Limited 20190508 0 0.69 0.69 0.66 0.66 106000 0.66 down down correct
0329.HK OCI International Holdings Limited 20190508 0 1.45 1.45 1.37 1.38 100000 1.38 down down correct
0330.HK Esprit Holdings Limited 20190508 0 1.58 1.58 1.54 1.55 1196350 1.4737 down down correct
0331.HK FSE Lifestyle Services Limited 20190508 0 3.31 3.33 3.31 3.32 53000 2.7402 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190508 0 0.57 0.58 0.56 0.57 5963000 0.57
0333.HK Top Form International Limited 20190508 0 1.45 1.45 1.45 1.45 0 1.2914
0334.HK China Display Optoelectronics Technology Holdings Limited 20190508 0 0.73 0.74 0.69 0.71 7151861 0.71 down down correct
0335.HK Upbest Group Limited 20190508 0 1.04 1.05 1.04 1.04 16000 0.9942
0336.HK Huabao International Holdings Limited 20190508 0 3.33 3.35 3.25 3.27 3442000 3.0086 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190508 0 3.02 3.14 3.01 3.06 1764000 2.3108 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190508 0 3.43 3.46 3.42 3.42 12376566 2.7578 down down correct
0339.HK Core Economy Investment Group Limited 20190508 0 0.91 0.91 0.91 0.91 30000 0.91
0340.HK Tongguan Gold Group Limited 20190508 0 0.48 0.48 0.48 0.48 152800 0.48
0342.HK NewOcean Energy Holdings Limited 20190508 0 2.08 2.09 2.04 2.07 1134000 2.07 down down correct
0343.HK Culturecom Holdings Limited 20190508 0 0.25 0.255 0.25 0.25 652000 0.25
0345.HK Vitasoy International Holdings Limited 20190508 0 40.35 40.35 37.7 38.45 4630020 37.0211 down down correct
0346.HK Yanchang Petroleum International Limited 20190508 0 0.103 0.108 0.103 0.108 320000 0.108 up down incorrect
0347.HK Angang Steel Company Limited 20190508 0 5.02 5.09 5.02 5.02 10664019 3.4157
0348.HK China Healthwise Holdings Limited 20190508 0 0.045 0.045 0.043 0.044 5050000 0.44 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190508 0 0.067 0.067 0.067 0.067 0 0.335
0352.HK Fortune Sun (China) Holdings Limited 20190508 0 0.78 0.78 0.78 0.78 0 0.78
0354.HK Chinasoft International Limited 20190508 0 4.07 4.18 4.04 4.12 22037567 4.0617 up up correct
0355.HK Century City International Holdings Limited 20190508 0 0.69 0.7 0.69 0.7 12000 0.6637 up up correct
0356.HK DT Capital Limited 20190508 0 0.089 0.094 0.089 0.091 450000 0.091 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190508 0 6.35 6.35 6.17 6.18 267000 6.18 down down correct
0358.HK Jiangxi Copper Company Limited 20190508 0 10.1 10.1 9.93 9.97 4831939 9.5477 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190508 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190508 0 0.198 0.203 0.198 0.203 240000 0.203 up up correct
0361.HK Sino Golf Holdings Limited 20190508 0 0.241 0.245 0.24 0.245 680000 0.245 up up correct
0362.HK Xinyang Maojian Group Limited 20190508 0 0.33 0.34 0.325 0.34 1417500 0.34 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190508 0 17.52 17.6 17.5 17.56 1187901 14.2905 up up correct
0365.HK Sino ICT Holdings Limited 20190508 0 1.91 1.91 1.81 1.81 66000 1.81 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190508 0 1.84 1.84 1.82 1.82 8000 1.5564 down down correct
0367.HK Chuang's Consortium International Limited 20190508 0 1.72 1.75 1.72 1.74 100574 1.562 up up correct
0369.HK Wing Tai Properties Limited 20190508 0 5.83 5.85 5.83 5.85 44000 4.9048 up up correct
0370.HK China Best Group Holding Limited 20190508 0 0.182 0.185 0.18 0.185 590000 0.8064 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20190508 0 4.61 4.61 4.43 4.49 21012760 3.8553 down down correct
0372.HK PT International Development Corporation Limited 20190508 0 0.49 0.495 0.48 0.49 17788000 0.49
0373.HK Allied Group Limited 20190508 0 44.6 44.6 44.6 44.6 0 2.0057
0374.HK Four Seas Mercantile Holdings Limited 20190508 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190508 0 7.31 7.31 7.31 7.31 1944 6.3306
0376.HK Yunfeng Financial Group Limited 20190508 0 4.98 5.09 4.9 4.96 934000 4.96 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190508 0 0.028 0.028 0.028 0.028 0 0.28
0380.HK China Pipe Group Limited 20190508 0 0.27 0.27 0.265 0.265 568000 0.265 down down correct
0381.HK OL 20190508 0 0.057 0.057 0.052 0.053 40180000 0.053 down down correct
0383.HK China Medical & HealthCare Group Limited 20190508 0 0.165 0.174 0.165 0.166 3530000 0.166 up up correct
0384.HK China Gas Holdings Limited 20190508 0 24.85 24.85 24.4 24.45 2939544 23.1465 down down correct
0385.HK Chinney Alliance Group Limited 20190508 0 1.44 1.44 1.44 1.44 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20190508 0 5.8 5.82 5.77 5.77 117994203 4.4675 down up incorrect
0387.HK Leeport (Holdings) Limited 20190508 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190508 0 261 266.2 260.4 261 5314692 246.7417
0389.HK China Tontine Wines Group Limited 20190508 0 0.126 0.128 0.126 0.128 24000 0.128 up up correct
0390.HK China Railway Group Limited 20190508 0 5.98 6.02 5.93 5.99 29798972 5.2624 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190508 0 0.25 0.255 0.246 0.25 1280000 0.25
0392.HK Beijing Enterprises Holdings Limited 20190508 0 41 41.25 40.7 40.85 1531735 36.4807 down down correct
0393.HK Glorious Sun Enterprises Limited 20190508 0 0.89 0.91 0.89 0.91 8000 0.7418 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190508 0 0.26 0.26 0.26 0.26 0 0.26
0397.HK Power Financial Group Limited 20190508 0 0.086 0.089 0.084 0.085 400500 0.085 down down correct
0398.HK Oriental Watch Holdings Limited 20190508 0 2.2 2.23 2.17 2.22 661280 1.9443 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190508 0 0.37 0.385 0.365 0.37 55000 0.37
0400.HK OL 20190508 0 2.69 2.7 2.64 2.65 811000 2.65 down down correct
0401.HK Wanjia Group Holdings Limited 20190508 0 0.104 0.104 0.104 0.104 0 0.1012
0403.HK Starlite Holdings Limited 20190508 0 0.34 0.35 0.34 0.35 530000 0.3338 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190508 0 5.25 5.28 5.24 5.26 7466021 4.4345 up up correct
0408.HK Yip's Chemical Holdings Limited 20190508 0 2.6 2.6 2.55 2.56 182000 2.0768 down down correct
0410.HK SOHO China Limited 20190508 0 2.75 2.75 2.68 2.68 3169640 2.6438 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190508 0 15.96 15.96 15.9 15.9 6000 14.5679 down down correct
0412.HK China Shandong Hi 20190508 0 0.34 0.35 0.32 0.33 19464000 0.33 down down correct
0413.HK South China Holdings Company Limited 20190508 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190508 0 1.7 1.74 1.7 1.74 16000 1.684 up up correct
0418.HK Founder Holdings Limited 20190508 0 0.38 0.395 0.38 0.385 364000 0.385 up down incorrect
0419.HK OL 20190508 0 0.212 0.212 0.201 0.202 9010000 0.202 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190508 0 1.35 1.38 1.35 1.35 1094000 1.0763
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190508 0 0.25 0.25 0.235 0.235 3000 0.235 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190508 0 1.66 1.69 1.66 1.67 124000 1.3725 up up correct
0425.HK OL 20190508 0 24.8 24.8 23.75 24.35 5427517 24.35 down down correct
0426.HK One Media Group Limited 20190508 0 0.56 0.56 0.56 0.56 0 0.56
0428.HK Cocoon Holdings Limited 20190508 0 0.48 0.48 0.46 0.465 142000 0.4443 down up incorrect
0431.HK Greater China Financial Holdings Limited 20190508 0 0.201 0.203 0.197 0.199 3815000 0.199 down down correct
0432.HK Pacific Century Premium Developments Limited 20190508 0 2.2 2.23 2.2 2.23 56000 2.221 up up correct
0434.HK Boyaa Interactive International Limited 20190508 0 2.03 2.06 1.98 1.98 841000 1.6747 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190508 0 5.82 5.9 5.78 5.84 965138 5.0305 up up correct
0436.HK New Universe Environmental Group Limited 20190508 0 0.3 0.325 0.3 0.32 140000 0.2936 up up correct
0438.HK IRICO Group New Energy Company Limited 20190508 0 0.65 0.66 0.65 0.66 275000 13.2 up up correct
0439.HK KuangChi Science Limited 20190508 0 0.59 0.6 0.58 0.6 1907000 0.6 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190508 0 40.5 41.2 40.5 40.95 316000 35.6152 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190508 0 1.8 1.8 1.8 1.8 0 1.8
0444.HK Sincere Watch (Hong Kong) Limited 20190508 0 0.146 0.155 0.14 0.142 2290000 0.142 down down correct
0445.HK CIMC 20190508 0 45700 46200 45650 46200 233 46199.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190508 0 1.28 1.31 1.28 1.3 108000 1.0864 up up correct
0451.HK GCL New Energy Holdings Limited 20190508 0 0.275 0.28 0.27 0.27 7386000 0.27 down down correct
0456.HK New City Development Group Limited 20190508 0 0.97 1.01 0.95 1 3960000 1 up up correct
0458.HK Tristate Holdings Limited 20190508 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190508 0 0.196 0.196 0.196 0.196 167000 0.196
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190508 0 1.95 1.97 1.91 1.91 15238279 1.8446 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190508 0 2.82 2.98 2.81 2.94 52000 2.94 up down incorrect
0465.HK Futong Technology Development Holdings Limited 20190508 0 0.8 0.84 0.8 0.84 18000 0.8185 up up correct
0467.HK United Energy Group Limited 20190508 0 1.28 1.33 1.27 1.29 4223122 1.2358 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190508 0 4.49 4.53 4.4 4.5 798000 3.5659 up up correct
0471.HK CMMB Vision Holdings Limited 20190508 0 0.08 0.084 0.078 0.08 78442000 1.6
0472.HK OL 20190508 0 0.465 0.465 0.465 0.465 30000 0.465
0474.HK Aceso Life Science Group Limited 20190508 0 0.219 0.219 0.219 0.219 0 0.219
0475.HK OL 20190508 0 0.9 0.9 0.9 0.9 2000 0.9
0476.HK China Dynamics (Holdings) Limited 20190508 0 0.116 0.123 0.115 0.121 1822500 0.121 up up correct
0480.HK HKR International Limited 20190508 0 4.3 4.35 4.29 4.32 172800 3.9398 up up correct
0482.HK Sandmartin International Holdings Limited 20190508 0 0.098 0.099 0.098 0.098 1054000 0.98
0483.HK Bauhaus International (Holdings) Limited 20190508 0 1.34 1.34 1.34 1.34 0 0.5078
0484.HK OL 20190508 0 6.5 6.59 5.92 6.3 561900 6.3 down down correct
0485.HK China Sinostar Group Company Limited 20190508 0 0.036 0.036 0.036 0.036 0 0.72
0486.HK United Company RUSAL International Public Joint 20190508 0 3.15 3.17 3.1 3.16 13674375 3.16 up up correct
0487.HK Success Universe Group Limited 20190508 0 0.26 0.27 0.255 0.27 1084000 0.27 up up correct
0488.HK Lai Sun Development Company Limited 20190508 0 11.86 12.1 11.86 12.04 17019 10.2208 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190508 0 7.07 7.09 6.97 7.04 11350680 5.7567 down down correct
0491.HK Emperor Culture Group Limited 20190508 0 0.117 0.121 0.112 0.119 2600000 0.119 up up correct
0493.HK GOME Retail Holdings Limited 20190508 0 0.78 0.8 0.78 0.78 71098612 0.78
0495.HK Paladin Limited 20190508 0 0.156 0.157 0.155 0.157 3910000 0.157 up up correct
0496.HK Kasen International Holdings Limited 20190508 0 6.15 6.24 5.69 5.92 1259416 5.92 down down correct
0497.HK CSI Properties Limited 20190508 0 0.415 0.42 0.41 0.41 2940000 0.3847 down down correct
0498.HK Blue River Holdings Limited 20190508 0 0.112 0.117 0.112 0.117 534000 0.585 up up correct
0499.HK Qingdao Holdings International Limited 20190508 0 0.69 0.7 0.67 0.68 506000 0.6347 down down correct
0500.HK Frontier Services Group Limited 20190508 0 1.04 1.04 1.04 1.04 0 1.04
0503.HK Lansen Pharmaceutical Holdings Limited 20190508 0 0.98 1 0.98 1 46000 0.4652 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190508 0 0.65 0.68 0.65 0.68 4000 0.68 up up correct
0506.HK China Foods Limited 20190508 0 3.14 3.14 3.04 3.07 2236000 2.8773 down down correct
0508.HK Dingyi Group Investment Limited 20190508 0 0.445 0.46 0.425 0.45 35440000 0.45 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190508 0 0.205 0.212 0.193 0.21 4930000 0.21 up up correct
0510.HK CASH Financial Services Group Limited 20190508 0 0.06 0.06 0.058 0.058 774000 1.16 down down correct
0511.HK Television Broadcasts Limited 20190508 0 15.4 15.58 15.4 15.54 239054 14.1458 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190508 0 4.38 4.41 4.32 4.4 1474000 4.1793 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190508 0 0.094 0.095 0.089 0.095 52000 0.475 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190508 0 2.69 2.69 2.66 2.68 2106000 2.1203 down down correct
0519.HK Applied Development Holdings Limited 20190508 0 0.365 0.375 0.36 0.375 300000 0.375 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190508 0 12.96 12.96 12.64 12.7 168004 12.2868 down up incorrect
0522.HK ASM Pacific Technology Limited 20190508 0 88 88 85.9 86.35 1305215 79.6156 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190508 0 0.221 0.238 0.221 0.23 1125384 0.2166 up up correct
0525.HK Guangshen Railway Company Limited 20190508 0 2.71 2.75 2.69 2.72 4174000 2.5355 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190508 0 0.465 0.47 0.45 0.47 5052000 0.47 up up correct
0528.HK Kingdom Holdings Limited 20190508 0 1.65 1.65 1.65 1.65 0 1.5105
0529.HK SiS International Holdings Limited 20190508 0 3.96 3.99 3.92 3.99 324000 3.8678 up up correct
0530.HK Goldin Financial Holdings Limited 20190508 0 2.44 2.44 2.35 2.36 662000 2.36 down down correct
0531.HK Samson Holding Ltd 20190508 0 0.48 0.48 0.48 0.48 0 0.48
0532.HK Wong's Kong King International (Holdings) Limited 20190508 0 1.03 1.03 1 1 16000 0.8012 down down correct
0533.HK Goldlion Holdings Limited 20190508 0 3.15 3.19 3.15 3.18 82000 2.5161 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190508 0 0.99 1 0.99 0.99 9084092 0.8239
0536.HK Tradelink Electronic Commerce Limited 20190508 0 1.41 1.42 1.41 1.41 954000 1.1121
0538.HK Ajisen (China) Holdings Limited 20190508 0 3.52 3.52 3.4 3.46 783000 2.871 down down correct
0540.HK Speedy Global Holdings Limited 20190508 0 0.32 0.32 0.315 0.315 36000 0.2675 down down correct
0542.HK TFG International Group Limited 20190508 0 0.231 0.231 0.228 0.23 15728000 0.23 down down correct
0543.HK Pacific Online Limited 20190508 0 1.75 1.76 1.74 1.75 350000 1.3456
0544.HK Daido Group Limited 20190508 0 0.044 0.047 0.044 0.046 40000 0.046 up up correct
0546.HK OL 20190508 0 3.88 3.88 3.73 3.74 2124000 3.74 down down correct
0547.HK Digital Domain Holdings Limited 20190508 0 0.119 0.119 0.116 0.118 1331000 1.18 down down correct
0548.HK Shenzhen Expressway Company Limited 20190508 0 9.45 9.45 9.29 9.3 3126004 7.7347 down down correct
0550.HK KK Culture Holdings Limited 20190508 0 1.47 1.47 1.47 1.47 0 1.47
0551.HK Yue Yuen Industrial (Holdings) Limited 20190508 0 25.35 25.65 25 25.05 1820160 22.0217 down up incorrect
0552.HK China Communications Services Corporation Limited 20190508 0 6 6.25 5.97 6.09 15403572 5.5334 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190508 0 2.97 3.16 2.96 3.05 1892000 2.9153 up up correct
0554.HK Hans Energy Company Limited 20190508 0 0.33 0.35 0.33 0.33 374000 0.33
0556.HK Pan Asia Environmental Protection Group Limited 20190508 0 0.93 0.94 0.86 0.92 2534000 0.92 down down correct
0558.HK L.K. Technology Holdings Limited 20190508 0 0.87 0.89 0.86 0.88 929500 0.7464 up up correct
0559.HK DeTai New Energy Group Limited 20190508 0 0.033 0.033 0.032 0.033 8590000 0.033
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190508 0 1.69 1.73 1.69 1.72 150000 1.536 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190508 0 1.56 1.59 1.54 1.57 3574000 1.475 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190508 0 3.89 3.99 3.81 3.88 289600 3.3982 down down correct
0565.HK Art Group Holdings Limited 20190508 0 0.31 0.31 0.31 0.31 0 0.31
0567.HK Daisho Microline Holdings Limited 20190508 0 0.242 0.242 0.231 0.242 108000 0.2106
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190508 0 1.35 1.35 1.32 1.34 242800 1.34 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190508 0 4.25 4.37 4.17 4.21 14030000 3.9598 down up incorrect
0571.HK eSun Holdings Limited 20190508 0 1.22 1.23 1.2 1.2 390000 1.2 down down correct
0572.HK OL 20190508 0 0.079 0.081 0.076 0.076 18175504 0.076 down down correct
0573.HK Tao Heung Holdings Limited 20190508 0 1.55 1.57 1.54 1.55 322000 1.2936
0574.HK Pa Shun International Holdings Limited 20190508 0 0.39 0.4 0.385 0.39 10370000 0.39
0575.HK Endurance RP Limited 20190508 0 0.241 0.243 0.238 0.241 2250000 0.241
0576.HK Zhejiang Expressway Co. Ltd 20190508 0 8.55 8.55 8.21 8.22 4941935 6.8595 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190508 0 1.53 1.53 1.5 1.52 908000 1.3083 down down correct
0580.HK Sun.King Technology Group Limited 20190508 0 1.17 1.2 1.16 1.18 444000 1.0736 up up correct
0581.HK OL 20190508 0 4.49 4.55 4.4 4.47 7449457 4.47 down up incorrect
0582.HK Landing International Development Limited 20190508 0 2.48 2.52 2.34 2.34 1500400 2.34 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190508 0 0.62 0.62 0.62 0.62 412000 0.62
0585.HK Imagi International Holdings Limited 20190508 0 2.01 2.01 2 2 65000 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190508 0 26.35 26.35 25.5 25.8 3719500 24.3062 down down correct
0588.HK Beijing North Star Company Limited 20190508 0 3.16 3.19 3.06 3.06 3103000 2.6185 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190508 0 26 26.65 25.85 25.95 331017 22.5387 down down correct
0592.HK Bossini International Holdings Limited 20190508 0 0.265 0.27 0.265 0.265 787954 0.2469
0595.HK AV Concept Holdings Limited 20190508 0 0.345 0.345 0.33 0.345 146000 0.2709
0596.HK OL 20190508 0 3.98 4.03 3.85 3.89 2428000 3.89 down down correct
0598.HK Sinotrans Limited 20190508 0 3.04 3.08 3 3.06 7051000 2.5629 up up correct
0599.HK OL 20190508 0 0.495 0.495 0.495 0.495 0 0.495
0600.HK China Infrastructure Investment Limited 20190508 0 0.054 0.054 0.053 0.054 34000 0.054
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190508 0 0.211 0.216 0.21 0.216 1810000 0.1939 up up correct
0602.HK OL 20190508 0 0.31 0.31 0.31 0.31 0 0.31
0603.HK China Oil And Gas Group Limited 20190508 0 0.44 0.445 0.44 0.445 7080000 0.4407 up up correct
0604.HK Shenzhen Investment Limited 20190508 0 3.06 3.06 2.99 2.99 6824385 2.432 down down correct
0607.HK Fullshare Holdings Limited 20190508 0 0.78 0.8 0.73 0.79 31306457 0.79 up down incorrect
0608.HK High Fashion International Limited 20190508 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190508 0 0.56 0.56 0.56 0.56 68000 0.5363
0610.HK Wai Kee Holdings Limited 20190508 0 5.15 5.2 5.05 5.08 256000 4.0759 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190508 0 0.48 0.49 0.48 0.49 270000 0.49 up down incorrect
0613.HK Planetree International Development Limited 20190508 0 0.178 0.186 0.178 0.179 3256000 1.79 up up correct
0616.HK Eminence Enterprise Limited 20190508 0 0.058 0.06 0.058 0.06 992100 1.2 up up correct
0617.HK Paliburg Holdings Limited 20190508 0 3.2 3.27 3.2 3.26 14000 3.1018 up up correct
0619.HK South China Financial Holdings Limited 20190508 0 0.64 0.66 0.64 0.65 82000 0.65 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190508 0 3.87 3.87 3.79 3.84 188000 3.84 down down correct
0621.HK Taung Gold International Limited 20190508 0 0.043 0.044 0.042 0.044 9570000 0.044 up up correct
0622.HK Oshidori International Holdings Limited 20190508 0 1.22 1.24 1.14 1.15 20799041 1.1239 down down correct
0623.HK SinoMedia Holding Limited 20190508 0 1.74 1.77 1.74 1.76 72000 1.5192 up up correct
0626.HK Public Financial Holdings Limited 20190508 0 3.36 3.37 3.35 3.36 206000 2.8771
0628.HK Gome Finance Technology Co. Ltd 20190508 0 0.7 0.7 0.7 0.7 0 0.7
0629.HK Yue Da International Holdings Limited 20190508 0 0.425 0.475 0.405 0.475 114000 0.475 up up correct
0630.HK AMCO United Holding Limited 20190508 0 0.091 0.098 0.091 0.098 2530880 0.098 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190508 0 3.4 3.45 3.36 3.4 4256000 3.1443
0632.HK CHK Oil Limited 20190508 0 0.094 0.097 0.088 0.094 2008000 1.88
0635.HK Playmates Holdings Limited 20190508 0 1.13 1.13 1.13 1.13 0 0.9494
0636.HK Kerry Logistics Network Limited 20190508 0 14 14.16 13.98 14.06 527516 12.7707 up up correct
0637.HK Lee Kee Holdings Limited 20190508 0 0.41 0.41 0.41 0.41 0 0.397
0638.HK OL 20190508 0 1.44 1.46 1.44 1.45 218000 1.45 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190508 0 1.87 1.88 1.82 1.83 3959980 1.3936 down down correct
0640.HK Infinity Development Holdings Company Limited 20190508 0 0.61 0.61 0.61 0.61 172000 0.5078
0641.HK CHTC Fong's International Company Limited 20190508 0 0.85 0.88 0.85 0.85 122000 0.7785
0643.HK Carry Wealth Holdings Limited 20190508 0 0.42 0.42 0.42 0.42 0 0.42
0646.HK OL 20190508 0 0.039 0.039 0.036 0.038 2440000 0.038 down down correct
0647.HK JOYCE BOUTIQUE 20190508 0 14.12 14.83 14 14.51 715819 14.51 up down incorrect
0650.HK IDG Energy Investment Limited 20190508 0 1.04 1.05 1.01 1.03 216000 1.03 down down correct
0653.HK Bonjour Holdings Limited 20190508 0 0.188 0.196 0.186 0.192 1200000 0.192 up up correct
0655.HK Hongkong Chinese Limited 20190508 0 1.1 1.14 1.1 1.13 12350 1.0604 up up correct
0656.HK Fosun International Limited 20190508 0 11.26 11.44 11.22 11.3 12592947 10.2958 up up correct
0657.HK G 20190508 0 0.098 0.098 0.098 0.098 0 0.098
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190508 0 5.58 5.64 5.5 5.51 1009000 5.1929 down down correct
0659.HK NWS Holdings Limited 20190508 0 16.44 16.5 16.28 16.36 3250943 13.8281 down down correct
0660.HK Wai Chun Bio 20190508 0 0.043 0.043 0.043 0.043 200000 0.43
0661.HK China Daye Non 20190508 0 0.056 0.058 0.053 0.054 937500 0.054 down up incorrect
0662.HK Asia Financial Holdings Limited 20190508 0 4.5 4.56 4.5 4.5 356000 4.207
0663.HK King Stone Energy Group Limited 20190508 0 0.117 0.117 0.117 0.117 3000 0.117
0665.HK Haitong International Securities Group Limited 20190508 0 2.6 2.69 2.59 2.65 6929613 2.3301 up up correct
0668.HK Doyen International Holdings Limited 20190508 0 0.33 0.35 0.33 0.35 78000 0.35 up up correct
0669.HK Techtronic Industries Company Limited 20190508 0 54.35 54.7 53.15 53.45 7517781 51.1782 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190508 0 5.09 5.2 5.06 5.09 11636255 4.9951
0672.HK Zhong An Group Limited 20190508 0 0.275 0.28 0.275 0.28 1212400 0.258 up up correct
0673.HK China Health Group Limited 20190508 0 0.084 0.084 0.082 0.082 2004000 0.082 down down correct
0674.HK China Tangshang Holdings Limited 20190508 0 0.183 0.183 0.183 0.183 0 0.183
0675.HK K & P International Holdings Limited 20190508 0 0.65 0.65 0.6 0.65 82000 0.5167
0676.HK Pegasus International Holdings Limited 20190508 0 0.95 0.95 0.95 0.95 20000 0.95
0677.HK Golden Resources Development International Limited 20190508 0 0.58 0.59 0.58 0.59 346000 0.5193 up down incorrect
0678.HK Genting Hong Kong Limited 20190508 0 0.99 1 0.98 1 525400 1 up up correct
0679.HK Asia Tele 20190508 0 1.27 1.28 1.27 1.28 325000 1.2179 up up correct
0680.HK Nan Hai Corporation Limited 20190508 0 0.149 0.16 0.149 0.16 1700000 0.1584 up up correct
0681.HK Chinese People Holdings Company Limited 20190508 0 0.07 0.07 0.069 0.069 22000 0.069 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190508 0 0.084 0.093 0.084 0.087 769056 0.087 up up correct
0683.HK Kerry Properties Limited 20190508 0 33.6 33.6 32.4 32.55 1510309 24.716 down up incorrect
0684.HK Allan International Holdings Limited 20190508 0 1.68 1.68 1.68 1.68 0 1.439
0685.HK Media Chinese International Limited 20190508 0 0.36 0.36 0.36 0.36 100000 0.324
0686.HK Beijing Energy International Holding Co. Ltd 20190508 0 0.315 0.32 0.305 0.315 2494000 0.315
0688.HK China Overseas Land & Investment Limited 20190508 0 28.4 29.25 28.4 29 24774100 25.0427 up up correct
0689.HK EPI (Holdings) Limited 20190508 0 0.121 0.122 0.12 0.122 1350118 0.122 up up correct
0690.HK Uni 20190508 0 0.141 0.148 0.141 0.148 830000 0.148 up up correct
0691.HK China Shanshui Cement Group Limited 20190508 0 2.91 3.01 2.9 2.99 513000 2.99 up up correct
0693.HK Tan Chong International Limited 20190508 0 2.45 2.45 2.45 2.45 0 2.1631
0694.HK Beijing Capital International Airport Company Limited 20190508 0 6.82 6.97 6.77 6.78 6288950 6.2858 down down correct
0695.HK Dongwu Cement International Limited 20190508 0 1.69 1.69 1.69 1.69 0 1.4948
0696.HK TravelSky Technology Limited 20190508 0 18.74 19 18.44 18.5 2275015 17.7429 down down correct
0697.HK Shoucheng Holdings Limited 20190508 0 0.29 0.295 0.285 0.29 2890800 1.1564
0698.HK Tongda Group Holdings Limited 20190508 0 0.76 0.77 0.73 0.74 57040000 0.647 down down correct
0699.HK CAR Inc 20190508 0 22.45 24.16 22.33 23.74 11136204 23.74 up up correct
0700.HK Tencent Holdings Limited 20190508 0 379 395 376.4 384.8 34223191 381.6376 up up correct
0701.HK CNT Group Limited 20190508 0 0.335 0.335 0.31 0.32 1114000 0.2654 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190508 0 0.174 0.174 0.155 0.156 530000 0.156 down up incorrect
0703.HK Future Bright Holdings Limited 20190508 0 0.56 0.57 0.56 0.57 180000 0.5586 up up correct
0707.HK Asia Television Holdings Limited 20190508 0 0.238 0.239 0.218 0.232 4232000 0.232 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190508 0 10.42 10.42 10.18 10.28 540200 10.28 down up incorrect
0709.HK Giordano International Limited 20190508 0 3.69 3.73 3.69 3.72 818000 2.9635 up down incorrect
0710.HK BOE Varitronix Limited 20190508 0 2.38 2.43 2.33 2.34 1033000 2.3012 down down correct
0711.HK OL 20190508 0 0.67 0.68 0.66 0.67 816000 0.67
0712.HK Comtec Solar Systems Group Limited 20190508 0 0.077 0.077 0.073 0.075 1716000 0.3 down down correct
0713.HK World Houseware (Holdings) Limited 20190508 0 0.5 0.5 0.485 0.49 184000 0.49 down down correct
0715.HK China Oceanwide Holdings Limited 20190508 0 0.475 0.475 0.46 0.47 214000 0.47 down down correct
0716.HK Singamas Container Holdings Limited 20190508 0 1.28 1.32 1.24 1.28 9863069 0.8534
0717.HK Emperor Capital Group Limited 20190508 0 0.345 0.36 0.345 0.35 3888000 0.35 up up correct
0718.HK Tai United Holdings Limited 20190508 0 0.53 0.53 0.5 0.51 2490000 0.306 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190508 0 4.1 4.28 4.1 4.13 824200 3.7154 up up correct
0720.HK Auto Italia Holdings Limited 20190508 0 0.061 0.061 0.061 0.061 0 0.061
0721.HK China Financial International Investments Limited 20190508 0 0.125 0.126 0.121 0.126 4990000 0.126 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190508 0 1.69 1.7 1.68 1.68 10000 1.5342 down down correct
0724.HK Ruixin International Holdings Limited 20190508 0 0.01 0.01 0.01 0.01 0 0.2
0725.HK Perennial International Limited 20190508 0 1.03 1.03 1.03 1.03 0 1.03
0726.HK DIT Group Limited 20190508 0 0.11 0.112 0.103 0.11 1980000 0.44
0727.HK Crown International Corporation Limited 20190508 0 0.38 0.38 0.38 0.38 30000 0.38
0728.HK China Telecom Corporation Limited 20190508 0 4.03 4.05 3.97 3.98 48341867 3.502 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190508 0 0.143 0.15 0.143 0.148 429000 0.148 up up correct
0732.HK Truly International Holdings Limited 20190508 0 1.23 1.26 1.22 1.23 6826000 1.2083
0733.HK OL 20190508 0 2.2 2.2 2.2 2.2 8000 2.2
0736.HK China Properties Investment Holdings Limited 20190508 0 0.03 0.03 0.029 0.03 52280 1.1875
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190508 0 3.98 3.99 3.95 3.95 196050 3.2967 down down correct
0738.HK Le Saunda Holdings Limited 20190508 0 0.76 0.76 0.71 0.71 2782000 0.3883 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190508 0 9.8 10.36 9.62 9.87 3937900 7.8861 up up correct
0745.HK China National Culture Group Limited 20190508 0 0.017 0.018 0.016 0.017 667000 0.34
0746.HK Lee & Man Chemical Company Limited 20190508 0 4.63 4.63 4.5 4.51 34000 3.6998 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190508 0 0.29 0.29 0.29 0.29 2000 0.29
0751.HK Skyworth Group Limited 20190508 0 2.1 2.15 2.09 2.12 13546000 2.0583 up up correct
0752.HK Pico Far East Holdings Limited 20190508 0 2.66 2.66 2.66 2.66 14000 2.4013
0753.HK Air China Limited 20190508 0 8.34 8.5 8.28 8.3 17162645 8.0821 down down correct
0754.HK Hopson Development Holdings Limited 20190508 0 8.31 8.42 8.29 8.35 1634600 6.3833 up up correct
0755.HK Shanghai Zendai Property Limited 20190508 0 0.115 0.118 0.112 0.113 8405000 0.113 down down correct
0756.HK Summi (Group) Holdings Limited 20190508 0 0.17 0.175 0.17 0.173 1068000 0.173 up up correct
0757.HK Solargiga Energy Holdings Limited 20190508 0 0.124 0.124 0.117 0.123 545000 0.123 down down correct
0758.HK Macrolink Capital Holdings Limited 20190508 0 0.63 0.63 0.63 0.63 28000 0.63
0759.HK CEC International Holdings Limited 20190508 0 0.55 0.55 0.55 0.55 60000 0.5387
0760.HK Talent Property Group Limited 20190508 0 0.06 0.065 0.06 0.065 90000 0.065 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190508 0 8.95 9.12 8.92 8.97 21482534 7.8208 up up correct
0763.HK ZTE Corporation 20190508 0 22.65 24.15 22.5 23 17728681 22.5687 up up correct
0764.HK Eternity Investment Limited 20190508 0 0.171 0.175 0.171 0.175 420000 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190508 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190508 0 0.038 0.041 0.038 0.04 3240000 0.04 up down incorrect
0768.HK UBA Investments Limited 20190508 0 0.094 0.094 0.094 0.094 0 0.094
0769.HK China Rare Earth Holdings Limited 20190508 0 0.325 0.325 0.315 0.325 237600 0.325
0771.HK Automated Systems Holdings Limited 20190508 0 0.98 1.02 0.98 1.02 224000 0.7509 up up correct
0772.HK China Literature Limited 20190508 0 34.25 35.05 34 34.7 1612109 34.7 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190508 0 0.435 0.445 0.425 0.435 1420000 0.415
0776.HK Imperium Group Global Holdings Limited 20190508 0 2.02 2.02 2.02 2.02 623000 2.02
0777.HK NetDragon Websoft Holdings Limited 20190508 0 22.4 22.9 21.9 22.5 727575 20.8993 up up correct
0778.HK Fortune Real Estate Investment Trust 20190508 0 10.26 10.32 10.16 10.3 2089655 8.8528 up down incorrect
0780.HK Tongcheng 20190508 0 17.56 18.2 17.5 17.68 813200 17.68 up down incorrect
0784.HK Ling Yui Holdings Limited 20190508 0 0.238 0.238 0.238 0.238 0 0.238
0788.HK China Tower Corporation Limited 20190508 0 2.05 2.1 2.04 2.07 638411260 1.9981 up up correct
0794.HK OL 20190508 0 0.78 0.78 0.78 0.78 0 0.78
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190508 0 0.57 0.58 0.57 0.58 948000 0.5062 up down incorrect
0799.HK IGG Inc 20190508 0 9.4 9.67 9.35 9.39 3077159 8.2484 down up incorrect
0800.HK OL 20190508 0 0.245 0.246 0.24 0.245 736000 0.245
0802.HK China e 20190508 0 0.188 0.193 0.187 0.193 400000 0.193 up up correct
0804.HK Pinestone Capital Limited 20190508 0 0.113 0.113 0.113 0.113 110000 0.1122
0806.HK Value Partners Group Limited 20190508 0 5.28 5.36 5.19 5.25 5000184 4.8653 down down correct
0807.HK SIIC Environment Holdings Ltd 20190508 0 1.86 1.92 1.86 1.91 1752000 1.6411 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190508 0 3.33 3.38 3.33 3.38 1610061 2.855 up up correct
0809.HK Global Bio 20190508 0 0.14 0.145 0.138 0.139 2542000 0.139 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190508 0 0.16 0.17 0.16 0.17 468000 1.4396 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190508 0 5.79 5.81 5.74 5.79 1003000 4.7702
0812.HK Southwest Securities International Securities Limited 20190508 0 0.128 0.128 0.128 0.128 0 0.128
0813.HK Shimao Group Holdings Limited 20190508 0 22.55 23.3 22.55 22.9 5258549 18.9288 up up correct
0814.HK Beijing Jingkelong Company Limited 20190508 0 1.56 1.58 1.55 1.56 182000 1.2197
0815.HK OL 20190508 0 0.65 0.66 0.64 0.65 3606000 0.65
0817.HK China Jinmao Holdings Group Limited 20190508 0 4.84 4.99 4.79 4.85 56830627 4.0347 up up correct
0818.HK Hi Sun Technology (China) Limited 20190508 0 1.31 1.34 1.31 1.33 1296000 1.33 up up correct
0819.HK Tianneng Power International Limited 20190508 0 6.87 6.98 6.85 6.85 4442508 5.9871 down down correct
0820.HK HSBC China Dragon Fund 20190508 0 9.01 9.6 9.01 9.6 6500 9.6 up up correct
0821.HK Value Convergence Holdings Limited 20190508 0 0.67 0.68 0.67 0.67 224000 0.67
0822.HK Ka Shui International Holdings Limited 20190508 0 0.54 0.54 0.53 0.53 22000 0.4311 down up incorrect
0823.HK Link Real Estate Investment Trust 20190508 0 94 95 93.8 94.2 4215475 83.9049 up up correct
0825.HK New World Department Store China Limited 20190508 0 1.6 1.62 1.59 1.62 266115 1.62 up down incorrect
0826.HK Tiangong International Company Limited 20190508 0 2.05 2.11 2.05 2.08 7570589 1.9329 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190508 0 0.216 0.216 0.21 0.211 1924000 0.211 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190508 0 0.405 0.415 0.395 0.415 270000 0.3418 up up correct
0830.HK OL 20190508 0 0.9 0.9 0.89 0.9 558000 0.9
0831.HK Convenience Retail Asia Limited 20190508 0 3.98 3.98 3.96 3.97 102000 3.4136 down down correct
0832.HK Central China Real Estate Limited 20190508 0 3.54 3.74 3.54 3.61 804000 2.5008 up up correct
0833.HK Alltronics Holdings Limited 20190508 0 0.79 0.79 0.67 0.72 861000 0.6424 down down correct
0834.HK China Kangda Food Company Limited 20190508 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20190508 0 10.9 10.94 10.82 10.82 7907107 9.2515 down down correct
0837.HK Carpenter Tan Holdings Limited 20190508 0 5.63 5.66 5.6 5.66 308500 4.2732 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190508 0 0.78 0.8 0.78 0.8 14000 0.727 up up correct
0839.HK China Education Group Holdings Limited 20190508 0 11.24 11.38 11.1 11.18 2918381 10.7238 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190508 0 0.35 0.37 0.35 0.37 72000 0.37 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190508 0 0.43 0.43 0.43 0.43 150000 0.43
0842.HK OL 20190508 0 0.65 0.65 0.63 0.64 289000 0.64 down down correct
0844.HK Greatime International Holdings Limited 20190508 0 0.65 0.66 0.65 0.66 28000 0.66 up up correct
0845.HK Glorious Property Holdings Limited 20190508 0 0.355 0.365 0.35 0.355 772000 0.355
0848.HK Maoye International Holdings Limited 20190508 0 0.61 0.62 0.6 0.61 857000 0.5387
0851.HK Sheng Yuan Holdings Limited 20190508 0 0.129 0.13 0.129 0.13 620000 0.13 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190508 0 0.42 0.42 0.42 0.42 4000 0.42
0853.HK MicroPort Scientific Corporation 20190508 0 7.23 7.46 7.23 7.35 2121000 7.2908 up up correct
0854.HK Willas 20190508 0 3.5 3.5 3.5 3.5 0 3.0138
0855.HK China Water Affairs Group Limited 20190508 0 7.98 8.11 7.95 8.01 804000 6.9827 up up correct
0856.HK VSTECS Holdings Limited 20190508 0 4.14 4.15 4.05 4.1 1068000 3.6546 down down correct
0857.HK PetroChina Company Limited 20190508 0 4.72 4.74 4.68 4.7 92210700 3.891 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190508 0 0.098 0.101 0.097 0.1 80000 0.1 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190508 0 1.01 1.01 0.97 1 632000 1 down up incorrect
0860.HK Apollo Future Mobility Group Limited 20190508 0 0.45 0.5 0.445 0.485 48559000 0.485 up down incorrect
0861.HK Digital China Holdings Limited 20190508 0 3.82 3.82 3.71 3.79 3034000 3.6043 down down correct
0862.HK Vision Values Holdings Limited 20190508 0 0.28 0.285 0.275 0.275 1020000 0.275 down down correct
0863.HK BC Technology Group Limited 20190508 0 5.3 5.3 4.9 5.25 238000 5.25 down down correct
0864.HK Wing Lee Property Investments Limited 20190508 0 0.68 0.69 0.66 0.69 628000 0.69 up up correct
0865.HK Jiande International Holdings Limited 20190508 0 0.09 0.09 0.09 0.09 0 0.09
0866.HK OL 20190508 0 0.33 0.33 0.33 0.33 240000 0.33
0867.HK China Medical System Holdings Limited 20190508 0 6.6 6.69 6.51 6.53 7533393 5.941 down down correct
0868.HK Xinyi Glass Holdings Limited 20190508 0 8.64 8.71 8.6 8.6 7389680 7.3832 down up incorrect
0869.HK Playmates Toys Limited 20190508 0 0.67 0.68 0.67 0.68 68000 0.68 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190508 0 0.118 0.123 0.118 0.122 25000 0.244 up up correct
0872.HK TUS International Limited 20190508 0 0.57 0.57 0.57 0.57 0 0.57
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190508 0 38.75 39.8 38 38.3 3165677 35.6577 down down correct
0875.HK China Finance Investment Holdings Limited 20190508 0 1.13 1.13 1.03 1.11 13000 1.11 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190508 0 0.188 0.197 0.185 0.197 1520000 0.197 up down incorrect
0878.HK Soundwill Holdings Limited 20190508 0 11.5 11.5 11.22 11.22 43940 10.4568 down down correct
0880.HK SJM Holdings Limited 20190508 0 9.76 9.84 9.44 9.5 24211666 8.9661 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190508 0 19.3 19.64 19.22 19.46 6273751 18.7105 up up correct
0882.HK Tianjin Development Holdings Limited 20190508 0 2.64 2.69 2.6 2.63 24000 2.3151 down down correct
0883.HK CNOOC Limited 20190508 0 13.7 13.84 13.6 13.66 45619563 11.2039 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190508 0 5.04 5.2 5.03 5.06 10993405 4.1137 up up correct
0886.HK Silver Base Group Holdings Limited 20190508 0 0.24 0.255 0.24 0.244 292687 0.244 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190508 0 0.237 0.237 0.225 0.226 3740000 0.2081 down down correct
0888.HK Bison Finance Group Limited 20190508 0 1.1 1.13 1.1 1.13 49000 1.13 up up correct
0889.HK Datronix Holdings Limited 20190508 0 1.12 1.13 1.1 1.1 140000 0.9977 down down correct
0893.HK China Vanadium Titano 20190508 0 0.3 0.305 0.3 0.305 139000 0.305 up up correct
0894.HK OL 20190508 0 0.67 0.67 0.62 0.63 1108000 0.63 down down correct
0895.HK Dongjiang Environmental Company Limited 20190508 0 8.33 8.4 8.07 8.17 511800 7.5162 down down correct
0896.HK Hanison Construction Holdings Limited 20190508 0 1.34 1.34 1.33 1.34 174000 1.0999
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190508 0 0.245 0.245 0.245 0.245 622000 0.245
0899.HK Asia Resources Holdings Limited 20190508 0 0.057 0.057 0.057 0.057 20000 0.057
0900.HK AEON Credit Service (Asia) Company Limited 20190508 0 7.6 7.6 7.54 7.57 164126 6.0338 down down correct
0901.HK Goldstone Investment Group Limited 20190508 0 0.145 0.145 0.145 0.145 0 0.145
0902.HK Huaneng Power International Inc 20190508 0 4.85 4.86 4.75 4.8 29467265 4.1221 down down correct
0904.HK China Green (Holdings) Limited 20190508 0 0.199 0.199 0.197 0.198 323730 0.198 down down correct
0905.HK Global Mastermind Capital Limited 20190508 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190508 0 3.15 3.21 3.12 3.15 1659000 2.7238
0907.HK Elegance Optical International Holdings Limited 20190508 0 0.32 0.325 0.305 0.305 176000 0.305 down down correct
0910.HK China Sandi Holdings Limited 20190508 0 0.52 0.52 0.52 0.52 5500 0.52
0911.HK Qianhai Health Holdings Limited 20190508 0 0.25 0.25 0.25 0.25 1756750 0.25
0912.HK Suga International Holdings Limited 20190508 0 1.9 1.9 1.9 1.9 20000 1.5579
0913.HK Unity Investments Holdings Limited 20190508 0 0.047 0.051 0.046 0.046 1070000 0.46 down up incorrect
0914.HK Anhui Conch Cement Company Limited 20190508 0 47.25 47.9 46.85 46.95 7464877 41.0232 down up incorrect
0915.HK Daohe Global Group Limited 20190508 0 0.231 0.231 0.224 0.227 227000 0.227 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190508 0 5.17 5.23 5.07 5.12 11635100 4.7869 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190508 0 0.191 0.191 0.191 0.191 0 0.191
0921.HK OL 20190508 0 10.6 11 10.46 10.6 1851000 10.6
0922.HK Anxian Yuan China Holdings Limited 20190508 0 0.285 0.285 0.285 0.285 10000 0.2315
0923.HK Integrated Waste Solutions Group Holdings Limited 20190508 0 0.089 0.089 0.089 0.089 60000 0.089
0925.HK Beijing Properties (Holdings) Limited 20190508 0 0.24 0.24 0.24 0.24 0 0.24
0926.HK Besunyen Holdings Company Limited 20190508 0 0.335 0.35 0.33 0.335 1957000 0.2182
0927.HK Fujikon Industrial Holdings Limited 20190508 0 1.31 1.31 1.22 1.22 244000 1.0405 down down correct
0928.HK Life Healthcare Group Limited 20190508 0 0.041 0.041 0.041 0.041 0 0.205
0929.HK IPE Group Limited 20190508 0 0.99 0.99 0.99 0.99 10000 0.9824
0931.HK China LNG Group Limited 20190508 0 1.04 1.04 1.03 1.04 574000 1.04
0934.HK Sinopec Kantons Holdings Limited 20190508 0 3.33 3.4 3.33 3.4 906000 2.8097 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190508 0 0.7 0.7 0.7 0.7 0 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190508 0 0.95 0.95 0.95 0.95 720000 0.95
0938.HK Man Sang International Limited 20190508 0 0.51 0.51 0.51 0.51 0 2.55
0939.HK China Construction Bank Corporation 20190508 0 6.67 6.69 6.64 6.65 436916141 5.5486 down up incorrect
0941.HK China Mobile Limited 20190508 0 73 73.2 72.55 72.65 14822444 61.4714 down down correct
0943.HK Zhongzheng International Company Limited 20190508 0 0.198 0.198 0.184 0.191 5960000 0.191 down up incorrect
0945.HK Manulife Financial Corporation 20190508 0 142.8 142.8 140 140.4 41781 123.3425 down down correct
0947.HK MOBI Development Co. Ltd 20190508 0 1.12 1.12 1.07 1.09 1626100 1.0415 down down correct
0948.HK OL 20190508 0 1.99 2 1.99 2 4450 2 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190508 0 6.35 6.39 6.14 6.16 673500 5.8748 down down correct
0951.HK Chaowei Power Holdings Limited 20190508 0 3.44 3.55 3.4 3.45 1164000 3.1325 up up correct
0952.HK OL 20190508 0 0.57 0.59 0.57 0.59 320000 0.59 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20190508 0 0.22 0.225 0.218 0.225 564000 0.225 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190508 0 0.91 0.91 0.9 0.91 60000 0.7526
0956.HK China Suntien Green Energy Corporation Limited 20190508 0 2.21 2.26 2.21 2.22 5871309 1.8499 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20190508 0 0.082 0.082 0.08 0.081 18188050 0.81 down down correct
0960.HK Longfor Group Holdings Limited 20190508 0 28.5 28.6 28 28.3 5301440 25.1919 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190508 0 21.5 21.95 21.15 21.45 9278362 19.5955 down down correct
0968.HK Xinyi Solar Holdings Limited 20190508 0 4.2 4.29 4.14 4.15 33432832 3.8647 down down correct
0969.HK OL 20190508 0 0.093 0.093 0.093 0.093 0 0.093
0970.HK Sparkle Roll Group Limited 20190508 0 0.32 0.325 0.29 0.295 11200000 0.295 down down correct
0973.HK L'Occitane International S.A 20190508 0 14.02 14.02 13.82 13.96 226830 13.3579 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190508 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190508 0 0.137 0.142 0.137 0.137 579500 1.37
0976.HK Chiho Environmental Group Limited 20190508 0 1.01 1.04 1 1.03 2744000 1.03 up up correct
0978.HK China Merchants Land Limited 20190508 0 1.23 1.24 1.21 1.23 1022000 1.0289
0979.HK Green Energy Group Limited 20190508 0 0.18 0.188 0.176 0.184 1570000 0.184 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190508 0 1.56 1.6 1.53 1.55 1823000 1.55 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190508 0 8.1 8.3 7.99 8.04 23444636 8.04 down down correct
0982.HK Huafa Property Services Group Company Limited 20190508 0 0.2 0.2 0.195 0.198 3040000 0.198 down up incorrect
0983.HK SOCAM Development Limited 20190508 0 1.91 1.91 1.9 1.91 158000 1.91
0984.HK AEON Stores (Hong Kong) Co. Limited 20190508 0 4.18 4.2 4.17 4.17 38500 3.3526 down down correct
0985.HK CST Group Limited 20190508 0 0.024 0.025 0.023 0.023 133760 1.84 down down correct
0986.HK China Environmental Energy Investment Limited 20190508 0 0.27 0.28 0.265 0.265 64000 0.2411 down up incorrect
0987.HK China Renewable Energy Investment Limited 20190508 0 0.201 0.202 0.201 0.202 222258 0.1767 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20190508 0 0.044 0.051 0.044 0.049 20616000 0.49 up up correct
0989.HK Hua Yin International Holdings Limited 20190508 0 0.285 0.295 0.285 0.295 63000 0.295 up up correct
0990.HK Theme International Holdings Limited 20190508 0 0.105 0.109 0.105 0.109 2541000 0.106 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190508 0 1.93 1.94 1.89 1.89 6694000 1.5023 down down correct
0992.HK Lenovo Group Limited 20190508 0 6.79 6.8 6.58 6.59 45850473 5.6982 down down correct
0995.HK Anhui Expressway Company Limited 20190508 0 5.23 5.3 5.18 5.2 574000 4.3288 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190508 0 0.042 0.043 0.042 0.042 56960000 1.05
0997.HK Chinlink International Holdings Limited 20190508 0 0.94 0.97 0.93 0.96 4470000 0.924 up up correct
0998.HK China CITIC Bank Corporation Limited 20190508 0 4.85 4.87 4.79 4.81 39699498 3.8968 down down correct
0999.HK I.T Limited 20190508 0 15.9 16.26 15.84 16.12 14551051 15.948 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190508 0 156.459 156.459 156.459 156.459 0 156.459
10.HK HANG LUNG GROUP LTD 20190508 0 21.85 22.05 21.75 21.75 2169375 19.6942 down down correct
1000.HK Beijing Media Corporation Limited 20190508 0 2.18 2.18 2.18 2.18 0 2.18
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190508 0 0.6 0.6 0.59 0.59 36000 0.528 down down correct
1002.HK V.S. International Group Limited 20190508 0 0.091 0.091 0.091 0.091 100000 0.091
1003.HK Huanxi Media Group Limited 20190508 0 1.63 1.65 1.62 1.62 840400 1.62 down up incorrect
1007.HK Longhui International Holdings Limited 20190508 0 0.091 0.093 0.091 0.093 340000 0.0883 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190508 0 0.81 0.86 0.81 0.85 4000 0.5277 up up correct
1009.HK International Entertainment Corporation 20190508 0 0.91 0.91 0.91 0.91 0 0.91
1010.HK PacRay International Holdings Limited 20190508 0 2.1 2.1 2.1 2.1 0 2.1
1011.HK China NT Pharma Group Company Limited 20190508 0 0.95 1.07 0.92 1.03 9695000 1.03 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20190508 0 0.055 0.056 0.053 0.055 3072000 0.55
1020.HK Cybernaut International Holdings Company Limited 20190508 0 0.194 0.198 0.193 0.198 1228000 0.198 up up correct
1022.HK Feiyu Technology International Company Ltd 20190508 0 0.249 0.249 0.249 0.249 120000 0.249
1023.HK Sitoy Group Holdings Limited 20190508 0 1.78 1.79 1.77 1.77 162000 1.462 down down correct
1025.HK KNT Holdings Limited 20190508 0 4.99 4.99 4.48 4.54 1360000 4.2704 down down correct
1026.HK Universal Technologies Holdings Limited 20190508 0 0.23 0.232 0.23 0.232 1000000 0.232 up up correct
1027.HK China Jicheng Holdings Limited 20190508 0 0.041 0.041 0.04 0.04 3210000 0.8 down down correct
1028.HK C.banner International Holdings Limited 20190508 0 0.35 0.37 0.33 0.365 3021000 0.365 up down incorrect
1029.HK IRC Limited 20190508 0 0.162 0.17 0.16 0.163 24072666 0.163 up down incorrect
1030.HK Seazen Group Limited 20190508 0 9.1 9.2 8.9 8.97 12942945 7.7187 down down correct
1031.HK Kingston Financial Group Limited 20190508 0 1.77 1.77 1.72 1.75 348000 1.6989 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190508 0 0.97 0.97 0.92 0.95 7706000 0.95 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190508 0 0.37 0.375 0.355 0.36 8674000 0.36 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190508 0 5 5 4.97 4.97 42000 4.5487 down down correct
1037.HK Maxnerva Technology Services Limited 20190508 0 0.69 0.69 0.63 0.64 846000 0.64 down down correct
1038.HK CK Infrastructure Holdings Limited 20190508 0 62.4 63.35 62.4 63.05 2247051 54.4121 up up correct
1039.HK Changyou Alliance Group Limited 20190508 0 0.48 0.48 0.465 0.475 24000 0.475 down down correct
1044.HK Hengan International Group Company Limited 20190508 0 67.95 68.45 66.95 67.9 3779921 58.5616 down down correct
1045.HK APT Satellite Holdings Limited 20190508 0 3.26 3.3 3.2 3.21 298000 2.5717 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190508 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190508 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190508 0 0.14 0.14 0.14 0.14 0 2.3463
1050.HK Karrie International Holdings Limited 20190508 0 1.15 1.18 1.14 1.15 286000 0.9108
1051.HK G 20190508 0 0.067 0.067 0.064 0.066 33273828 3.96 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190508 0 6.4 6.42 6.34 6.37 1493423 5.4171 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190508 0 1.17 1.18 1.15 1.17 748000 1.17
1055.HK China Southern Airlines Company Limited 20190508 0 6.06 6.18 5.93 6.04 48153569 5.9762 down down correct
1057.HK Zhejiang Shibao Company Limited 20190508 0 1.25 1.26 1.24 1.24 420000 1.24 down down correct
1058.HK Guangdong Tannery Limited 20190508 0 0.58 0.58 0.58 0.58 0 0.58
1060.HK Alibaba Pictures Group Limited 20190508 0 1.66 1.75 1.63 1.7 51333629 1.7 up up correct
1061.HK Essex Bio 20190508 0 7.02 7.34 7.02 7.25 460000 7.0143 up up correct
1062.HK China Development Bank International Investment Limited 20190508 0 0.188 0.188 0.188 0.188 0 0.188
1063.HK Suncorp Technologies Limited 20190508 0 0.02 0.022 0.02 0.021 10650260 0.42 up up correct
1064.HK Zhong Hua International Holdings Limited 20190508 0 0.187 0.187 0.187 0.187 0 0.187
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190508 0 3.02 3.03 2.99 3 266000 2.6136 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190508 0 7.5 7.58 7.18 7.27 7305062 6.9932 down down correct
1068.HK China Yurun Food Group Limited 20190508 0 1.3 1.32 1.23 1.25 2567000 1.25 down down correct
1069.HK China Bozza Development Holdings Limited 20190508 0 0.052 0.054 0.05 0.053 17720000 0.053 up up correct
107.HK SICHUAN EXPRESS LTD H 20190508 0 2.53 2.57 2.53 2.53 416000 2.1947
1070.HK TCL Electronics Holdings Limited 20190508 0 3.98 4.1 3.94 4.04 3575681 3.5633 up up correct
1071.HK Huadian Power International Corporation Limited 20190508 0 3.12 3.15 3.02 3.09 12252000 2.4731 down down correct
1072.HK Dongfang Electric Corporation Limited 20190508 0 5.5 5.56 5.4 5.44 1211427 4.8723 down down correct
1075.HK Capinfo Company Limited 20190508 0 0.435 0.445 0.43 0.44 294000 0.3757 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190508 0 0.185 0.194 0.18 0.182 247056000 3.64 down up incorrect
1079.HK PINE Technology Holdings Limited 20190508 0 0.244 0.26 0.244 0.26 12708000 0.26 up down incorrect
108.HK GR PROPERTIES LTD 20190508 0 1.45 1.54 1.44 1.46 3732000 1.46 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190508 0 0.113 0.117 0.11 0.117 1311000 0.117 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190508 0 0.86 0.91 0.85 0.87 524000 0.87 up down incorrect
1083.HK Towngas China Company Limited 20190508 0 6.01 6.03 5.98 5.98 1139662 5.4324 down down correct
1085.HK Hengxin Technology Ltd 20190508 0 2.18 2.19 2.18 2.19 18000 2.085 up up correct
1086.HK Goodbaby International Holdings Limited 20190508 0 2.17 2.24 2.13 2.21 3458000 2.21 up up correct
1088.HK China Shenhua Energy Company Limited 20190508 0 17.2 17.3 17.08 17.1 14798202 12.7372 down down correct
1090.HK Da Ming International Holdings Limited 20190508 0 2.02 2.02 2.02 2.02 0 1.8856
1091.HK South Manganese Investment Limited 20190508 0 0.425 0.43 0.415 0.42 5016000 0.4099 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190508 0 14.04 14.36 14.02 14.12 46137219 7.0019 up up correct
1094.HK China Public Procurement Limited 20190508 0 0.405 0.405 0.405 0.405 8000 0.405
1097.HK i 20190508 0 0.1 0.102 0.1 0.101 6019335 0.101 up up correct
1098.HK Road King Infrastructure Limited 20190508 0 17.68 17.94 17.68 17.8 510610 13.9472 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190508 0 30.2 30.55 30 30.15 5418038 27.43 down down correct
1100.HK Mainland Headwear Holdings Limited 20190508 0 1.1 1.1 1.09 1.09 450000 0.9219 down up incorrect
1101.HK China Huarong Energy Company Limited 20190508 0 0.152 0.155 0.143 0.148 1177100 0.148 down down correct
1102.HK Enviro Energy International Holdings Limited 20190508 0 0.038 0.04 0.038 0.038 4914000 0.76
1104.HK APAC Resources Limited 20190508 0 1.08 1.08 1.08 1.08 10000 0.8151
1105.HK Sing Tao News Corporation Limited 20190508 0 0.99 1 0.98 1 105000 0.9159 up up correct
1107.HK Modern Land (China) Co. Limited 20190508 0 1.17 1.2 1.12 1.13 1424000 0.8424 down up incorrect
1108.HK Luoyang Glass Company Limited 20190508 0 2.25 2.25 2.2 2.24 602000 2.24 down down correct
1109.HK China Resources Land Limited 20190508 0 33.15 34.05 33.15 33.5 9392368 29.7351 up up correct
1110.HK Kingworld Medicines Group Limited 20190508 0 0.87 0.88 0.87 0.88 524000 0.8244 up up correct
1111.HK Chong Hing Bank Limited 20190508 0 14.6 14.6 14.4 14.52 128000 12.8988 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190508 0 44.2 44.5 43.75 43.8 1523228 40.2602 down down correct
1113.HK CK Asset Holdings Limited 20190508 0 61.85 63.3 61.85 62.9 9304875 54.4953 up up correct
1115.HK Tibet Water Resources Ltd 20190508 0 2.22 2.23 2.19 2.22 339000 2.22
1116.HK Mayer Holdings Limited 20190508 0 0.25 0.26 0.25 0.26 30000 0.26 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190508 0 1.16 1.2 1.15 1.17 5172489 1.1552 up up correct
1118.HK Golik Holdings Limited 20190508 0 0.7 0.7 0.7 0.7 120000 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190508 0 6.5 6.5 6.1 6.2 1444400 6.2 down down correct
1120.HK OL 20190508 0 1.83 1.83 1.83 1.83 0 1.83
1121.HK Baofeng Modern International Holdings Company Limited 20190508 0 0.51 0.52 0.51 0.52 196000 0.52 up up correct
1122.HK Qingling Motors Co. Ltd 20190508 0 2.26 2.28 2.24 2.25 586000 1.7458 down up incorrect
1123.HK China 20190508 0 0.33 0.33 0.33 0.33 296000 0.3095
1124.HK Coastal Greenland Limited 20190508 0 0.226 0.23 0.225 0.227 328000 0.227 up up correct
1125.HK Lai Fung Holdings Limited 20190508 0 9.9 9.9 9.9 9.9 0 9.702
1126.HK Dream International Limited 20190508 0 4.15 4.18 4.15 4.16 28000 3.7226 up down incorrect
1127.HK Lion Rock Group Limited 20190508 0 1.44 1.44 1.44 1.44 16000 1.162
1128.HK Wynn Macau Limited 20190508 0 20.6 20.9 20.4 20.5 9690468 19.3872 down down correct
1129.HK China Water Industry Group Limited 20190508 0 1 1.05 0.96 1.01 156000 1.01 up up correct
1130.HK China Environmental Resources Group Limited 20190508 0 0.162 0.163 0.16 0.16 25468000 0.16 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190508 0 0.28 0.29 0.28 0.28 320000 0.28
1133.HK Harbin Electric Company Limited 20190508 0 4.33 4.36 4.26 4.27 15186586 4.2445 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190508 0 3.68 3.68 3.55 3.59 3262500 3.5637 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190508 0 4.72 4.73 4.6 4.63 3716666 4.2368 down down correct
1140.HK Wealthking Investments Limited 20190508 0 2.55 2.64 2.49 2.53 2072000 2.4687 down down correct
1141.HK CMBC Capital Holdings Limited 20190508 0 0.248 0.255 0.248 0.255 7602000 0.2386 up up correct
1143.HK Link 20190508 0 0.085 0.087 0.08 0.086 712000 1.6775 up up correct
1145.HK Courage Investment Group Limited 20190508 0 0.34 0.34 0.34 0.34 26000 0.2833
1146.HK China Outfitters Holdings Limited 20190508 0 0.205 0.205 0.205 0.205 0 0.205
1148.HK Xinchen China Power Holdings Limited 20190508 0 0.39 0.41 0.38 0.38 1880000 0.38 down down correct
1150.HK Milan Station Holdings Limited 20190508 0 0.12 0.122 0.115 0.12 94000 0.4389
1152.HK Momentum Financial Holdings Limited 20190508 0 0.185 0.185 0.185 0.185 2000 0.185
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190508 0 4.38 4.48 4.35 4.36 11875974 3.8368 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190508 0 5.59 5.7 5.59 5.66 2769152 2.028 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190508 0 2 2.1 2 2 624500 2
1160.HK Youth Champ Financial Group Holdings Limited 20190508 0 1.84 1.84 1.84 1.84 100000 1.84
1162.HK Lumina Group Limited 20190508 0 0.285 0.285 0.28 0.28 296000 0.28 down down correct
1164.HK CGN Mining Company Limited 20190508 0 0.38 0.39 0.38 0.39 885157 0.3674 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190508 0 0.28 0.29 0.27 0.285 3880000 0.285 up up correct
1166.HK Solartech International Holdings Limited 20190508 0 0.069 0.07 0.059 0.061 18860000 0.061 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190508 0 0.7 0.7 0.64 0.66 4326000 0.5309 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190508 0 1.59 1.59 1.56 1.56 570000 1.4067 down up incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190508 0 8.01 8.12 7.92 7.97 9806377 5.4623 down down correct
1172.HK Magnus Concordia Group Limited 20190508 0 0.185 0.185 0.185 0.185 20000 0.1834
1173.HK Veeko International Holdings Limited 20190508 0 0.135 0.14 0.135 0.14 60000 0.1384 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190508 0 1.19 1.22 1.18 1.22 320000 1.2135 up up correct
1177.HK Sino Biopharmaceutical Limited 20190508 0 10.815 11.16 10.755 11.1 37199291 7.2817 up up correct
1180.HK Paradise Entertainment Limited 20190508 0 1.22 1.23 1.12 1.14 244000 1.1154 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190508 0 1.38 1.4 1.38 1.4 28000 1.151 up up correct
1182.HK Success Dragon International Holdings Limited 20190508 0 0.156 0.156 0.155 0.156 290000 3.12
1183.HK MECOM Power and Construction Limited 20190508 0 1.35 1.36 1.3 1.34 1016000 0.8172 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190508 0 2.47 2.5 2.46 2.5 178000 1.9223 up up correct
1186.HK China Railway Construction Corporation Limited 20190508 0 9.09 9.44 9.03 9.36 25831634 8.327 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190508 0 0.26 0.26 0.255 0.26 2560200 0.2329
119.HK POLY PPTY GROUP LTD 20190508 0 3.07 3.12 3.03 3.07 4326825 2.5433
1191.HK China Gem Holdings Limited 20190508 0 0.168 0.168 0.168 0.168 3000 0.168
1193.HK China Resources Gas Group Limited 20190508 0 36.05 36.9 35.9 35.95 2217086 33.7487 down down correct
1194.HK Bay Area Gold Group Limited 20190508 0 0.096 0.1 0.091 0.099 655600 1.98 up up correct
1195.HK Kingwell Group Limited 20190508 0 0.097 0.102 0.093 0.098 296000 0.098 up down incorrect
1196.HK Realord Group Holdings Limited 20190508 0 4.98 4.98 4.91 4.94 718000 4.94 down down correct
1198.HK Royale Home Holdings Limited 20190508 0 0.99 0.99 0.98 0.98 52000 0.9599 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190508 0 7.5 7.55 7.41 7.43 2118018 6.25 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190508 0 1.44 1.5 1.44 1.5 3378000 1.5 up up correct
1200.HK Midland Holdings Limited 20190508 0 1.61 1.64 1.6 1.62 493448 1.62 up up correct
1201.HK Tesson Holdings Limited 20190508 0 0.65 0.66 0.62 0.62 119000 0.62 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190508 0 0.71 0.74 0.69 0.7 878000 0.7 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190508 0 0.99 0.99 0.97 0.99 666000 0.8595
1205.HK CITIC Resources Holdings Limited 20190508 0 0.67 0.68 0.66 0.68 4137000 0.6428 up up correct
1206.HK Technovator International Limited 20190508 0 1.13 1.17 1.12 1.14 470000 1.14 up up correct
1207.HK SRE Group Limited 20190508 0 0.099 0.102 0.099 0.1 1172000 0.1 up up correct
1208.HK MMG Limited 20190508 0 3.2 3.2 3.07 3.11 14309720 3.11 down down correct
1210.HK Christine International Holdings Limited 20190508 0 0.325 0.325 0.325 0.325 90000 0.325
1211.HK BYD Company Limited 20190508 0 50.2 50.4 49.2 49.8 6510668 49.4566 down down correct
1212.HK Lifestyle International Holdings Limited 20190508 0 12.6 12.66 12.34 12.6 2609980 12.161
1213.HK Mobicon Group Limited 20190508 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190508 0 0.05 0.051 0.049 0.051 1540000 0.051 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190508 0 2.25 2.25 2.2 2.25 18000 2.1222
1217.HK China Innovation Investment Limited 20190508 0 0.019 0.02 0.019 0.02 800000 0.02 up down incorrect
1218.HK Easyknit International Holdings Limited 20190508 0 4.4 4.4 4.4 4.4 0 4.3465
1221.HK Sino Hotels (Holdings) Limited 20190508 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190508 0 0.087 0.088 0.087 0.088 860000 0.0697 up up correct
1223.HK Symphony Holdings Limited 20190508 0 0.99 1 0.99 1 1380000 0.973 up down incorrect
1224.HK C C Land Holdings Limited 20190508 0 1.79 1.8 1.79 1.79 267100 1.7319
1226.HK China Investment and Finance Group Limited 20190508 0 0.068 0.068 0.067 0.068 440000 0.68
1229.HK Nan Nan Resources Enterprise Limited 20190508 0 0.22 0.22 0.22 0.22 0 0.22
123.HK YUEXIU PROPERTY LTD 20190508 0 1.78 1.82 1.77 1.78 23214382 7.2314
1230.HK Yashili International Holdings Ltd 20190508 0 1.02 1.08 1.01 1.05 1792000 1.0383 up up correct
1231.HK Newton Resources Ltd 20190508 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190508 0 0.72 0.72 0.7 0.7 1798000 0.6615 down down correct
1233.HK Times China Holdings Limited 20190508 0 13.6 14 13.42 13.56 5111004 10.371 down up incorrect
1234.HK China Lilang Limited 20190508 0 7.46 7.68 7.38 7.61 851908 6.5557 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190508 0 0.36 0.37 0.36 0.365 350000 0.3411 up up correct
1237.HK OL 20190508 0 0.08 0.08 0.073 0.073 190000 0.073 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190508 0 3.72 3.73 3.6 3.62 2312000 2.8305 down down correct
1239.HK Teamway International Group Holdings Limited 20190508 0 0.096 0.109 0.096 0.107 840000 0.1013 up up correct
1240.HK CNQC International Holdings Limited 20190508 0 1.59 1.64 1.58 1.61 895000 1.2856 up down incorrect
1241.HK Shuanghua Holdings Limited 20190508 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190508 0 1.02 1.04 1.02 1.02 648000 0.8823
1245.HK Niraku GC Holdings Inc 20190508 0 0.58 0.61 0.56 0.58 420000 0.5652
1246.HK Boill Healthcare Holdings Limited 20190508 0 0.102 0.105 0.101 0.105 540000 1.05 up up correct
1247.HK Miko International Holdings Limited 20190508 0 0.085 0.088 0.082 0.088 148000 0.88 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190508 0 0.116 0.118 0.115 0.115 24680000 0.115 down down correct
1251.HK SPT Energy Group Inc 20190508 0 0.75 0.78 0.74 0.76 9350000 0.76 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190508 0 6.5 6.53 6.07 6.37 570000 6.37 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190508 0 0.56 0.56 0.5 0.55 576000 0.55 down down correct
1255.HK TATA Health International Holdings Limited 20190508 0 8.81 9.01 8.7 8.7 252000 8.7 down down correct
1257.HK China Everbright Greentech Limited 20190508 0 5.51 5.6 5.5 5.52 935864 4.8626 up down incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190508 0 1.92 1.92 1.89 1.89 29000 1.6924 down down correct
1259.HK Prosperous Future Holdings Limited 20190508 0 0.17 0.179 0.17 0.179 1325000 0.179 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190508 0 1.2 1.2 1.2 1.2 0 1.1568
1262.HK Labixiaoxin Snacks Group Limited 20190508 0 0.405 0.435 0.4 0.435 426000 0.435 up up correct
1263.HK PC Partner Group Limited 20190508 0 2.04 2.04 1.94 1.94 1230000 1.7026 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190508 0 0.86 0.87 0.85 0.85 1220000 0.7554 down up incorrect
1266.HK Xiwang Special Steel Company Limited 20190508 0 1.42 1.43 1.39 1.4 3622000 1.2545 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190508 0 4.4 4.67 4.13 4.55 718000 4.2809 up up correct
1269.HK China First Capital Group Limited 20190508 0 2.98 2.99 2.8 2.83 3209689 14.15 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190508 0 7.9 7.94 7.74 7.77 124500 7.5915 down up incorrect
1270.HK Langham Hospitality Investments Limited 20190508 0 3.2 3.2 3.17 3.18 721000 2.8627 down down correct
1271.HK Grand Ming Group Holdings Limited 20190508 0 5 5 4.87 4.9 29000 2.0229 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190508 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190508 0 0.58 0.58 0.58 0.58 0 0.5006
1277.HK Kinetic Mines and Energy Limited 20190508 0 0.455 0.455 0.45 0.455 298000 0.3088
1278.HK OL 20190508 0 0.18 0.183 0.178 0.178 237500 0.178 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190508 0 0.74 0.76 0.73 0.74 2761000 0.74
1282.HK Glory Sun Financial Group Limited 20190508 0 0.305 0.305 0.3 0.3 6420000 0.298 down down correct
1285.HK Jiashili Group Limited 20190508 0 1.38 1.39 1.38 1.39 3000 1.1493 up up correct
1288.HK Agricultural Bank of China Limited 20190508 0 3.52 3.53 3.48 3.5 235551407 2.8523 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190508 0 1.99 1.99 1.99 1.99 0 1.8097
1290.HK China Huirong Financial Holdings Limited 20190508 0 1.08 1.09 1 1.04 1844000 1.0149 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190508 0 3.19 3.19 3.19 3.19 0 3.0555
1293.HK Grand Baoxin Auto Group Limited 20190508 0 2.7 2.75 2.65 2.69 1179000 2.69 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190508 0 0.325 0.35 0.325 0.345 315000 0.345 up down incorrect
1297.HK Sinosoft Technology Group Limited 20190508 0 2.52 2.52 2.47 2.51 227000 2.1629 down down correct
1298.HK Yunnan Energy International Co. Limited 20190508 0 2.19 2.22 2.19 2.22 5000 2.22 up up correct
1299.HK AIA Group Limited 20190508 0 80.95 81.5 80.05 80.4 23874879 76.6657 down up incorrect
1300.HK Trigiant Group Limited 20190508 0 1.32 1.33 1.25 1.26 1146000 1.2362 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190508 0 1.29 1.32 1.28 1.31 526000 1.31 up up correct
1302.HK LifeTech Scientific Corporation 20190508 0 1.62 1.63 1.57 1.6 3016000 1.6 down down correct
1303.HK Huili Resources (Group) Limited 20190508 0 0.45 0.45 0.45 0.45 0 0.45
1305.HK Wai Chi Holdings Company Limited 20190508 0 1.07 1.1 1.01 1.02 16000 1.02 down down correct
1308.HK SITC International Holdings Company Limited 20190508 0 8.18 8.18 7.96 8.09 2001008 6.6592 down down correct
1310.HK HKBN Ltd 20190508 0 13.3 13.52 13.2 13.34 1241500 11.0959 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190508 0 7.62 7.68 7.56 7.58 22408000 6.1618 down down correct
1314.HK Tsui Wah Holdings Limited 20190508 0 0.8 0.8 0.78 0.79 94000 0.7751 down down correct
1316.HK Nexteer Automotive Group Limited 20190508 0 11.46 11.64 11.4 11.52 4620200 10.6411 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190508 0 3.26 3.4 3.22 3.3 16424000 3.1852 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190508 0 0.285 0.295 0.285 0.295 64000 0.2479 up up correct
1321.HK China New City Commercial Development Limited 20190508 0 0.99 1 0.97 1 88000 1 up down incorrect
1323.HK Huasheng International Holding Limited 20190508 0 0.56 0.57 0.54 0.57 11188000 0.5685 up up correct
1326.HK Transmit Entertainment Limited 20190508 0 0.239 0.242 0.238 0.241 5664000 0.241 up up correct
1327.HK Luxxu Group Limited 20190508 0 0.035 0.037 0.034 0.037 2392000 0.37 up up correct
1328.HK Goldstream Investment Limited 20190508 0 0.121 0.121 0.12 0.12 80000 0.12 down down correct
1329.HK Beijing Capital Grand Limited 20190508 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190508 0 3.73 3.82 3.65 3.75 1499114 3.2776 up up correct
1332.HK Touyun Biotech Group Limited 20190508 0 0.099 0.099 0.094 0.094 316250 0.376 down down correct
1333.HK China Zhongwang Holdings Limited 20190508 0 4.1 4.16 4.04 4.04 4140539 3.7368 down down correct
1336.HK New China Life Insurance Company Ltd 20190508 0 39.35 39.75 38.05 38.8 14945177 33.8208 down down correct
1337.HK Razer Inc 20190508 0 1.86 1.89 1.85 1.86 7685740 1.86
1338.HK BaWang International (Group) Holding Limited 20190508 0 0.162 0.162 0.16 0.16 650000 0.16 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190508 0 3.11 3.11 3.05 3.07 60724015 2.6387 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190508 0 0.365 0.37 0.36 0.365 616000 0.365
1345.HK China Pioneer Pharma Holdings Limited 20190508 0 0.76 0.86 0.76 0.76 7673000 0.5483
1347.HK Hua Hong Semiconductor Limited 20190508 0 17.5 18.16 17.4 17.56 3929665 17.2133 up up correct
1348.HK Quali 20190508 0 0.56 0.56 0.55 0.56 110000 0.56
1349.HK Shanghai Fudan 20190508 0 6.72 6.81 6.65 6.7 501300 6.5201 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190508 0 0.71 0.71 0.65 0.71 24000 0.71
1357.HK Meitu Inc 20190508 0 2.47 2.54 2.46 2.48 7629600 2.48 up up correct
1358.HK PW Medtech Group Limited 20190508 0 1.25 1.29 1.25 1.28 219000 1.28 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190508 0 1.99 2.01 1.96 1.97 33134112 1.5877 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190508 0 0.207 0.215 0.203 0.205 63384000 0.205 down down correct
1360.HK NOVA Group Holdings Limited 20190508 0 4.24 4.24 4.19 4.2 14290000 4.0636 down down correct
1361.HK 361 Degrees International Limited 20190508 0 1.68 1.74 1.64 1.66 1342000 1.5571 down down correct
1362.HK SiS Mobile Holdings Limited 20190508 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190508 0 0.4 0.4 0.39 0.39 3302000 0.3815 down down correct
1368.HK Xtep International Holdings Limited 20190508 0 5.05 5.23 5.01 5.03 21864981 4.4539 down up incorrect
1371.HK China Ecotourism Group Limited 20190508 0 0.04 0.042 0.04 0.041 12840000 0.3376 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190508 0 5.2 5.2 5.02 5.03 74000 5.03 down up incorrect
1373.HK International Housewares Retail Company Limited 20190508 0 2.02 2.05 2.02 2.04 1217000 1.6748 up up correct
1375.HK Central China Securities Co. Ltd 20190508 0 1.93 1.93 1.88 1.89 853000 1.8112 down down correct
1378.HK China Hongqiao Group Limited 20190508 0 5.83 5.88 5.63 5.8 9704394 4.4601 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190508 0 0.11 0.111 0.107 0.111 1200000 0.111 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190508 0 3.62 3.67 3.57 3.59 2412000 3.3724 down down correct
1382.HK Pacific Textiles Holdings Limited 20190508 0 7.05 7.05 6.76 6.83 2970000 5.1247 down down correct
1383.HK Suncity Group Holdings Limited 20190508 0 2.2 2.22 2.11 2.12 8590000 2.12 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190508 0 11.16 11.6 11.1 11.2 1368000 11.2 up up correct
1387.HK China Dili Group 20190508 0 0.213 0.234 0.204 0.23 19748000 2.3 up up correct
1388.HK Embry Holdings Limited 20190508 0 2.34 2.34 2.2 2.26 40000 2.028 down up incorrect
1389.HK Major Holdings Limited 20190508 0 0.062 0.066 0.061 0.064 248000 0.064 up up correct
1395.HK ELL Environmental Holdings Limited 20190508 0 0.167 0.168 0.167 0.168 240000 0.1456 up up correct
1396.HK Guangdong 20190508 0 0.38 0.39 0.35 0.39 76000 0.39 up up correct
1397.HK Baguio Green Group Limited 20190508 0 0.66 0.66 0.66 0.66 0 0.5928
1398.HK Industrial and Commercial Bank of China Limited 20190508 0 5.65 5.69 5.64 5.65 304032533 4.7581
1399.HK Veson Holdings Limited 20190508 0 0.365 0.375 0.36 0.37 666000 0.37 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190508 0 43.35 43.75 43.15 43.35 608138 38.9908
1400.HK OL 20190508 0 0.027 0.028 0.023 0.026 1540000 0.026 down down correct
1402.HK i 20190508 0 0.375 0.375 0.345 0.345 220000 0.3214 down down correct
1410.HK Edvance International Holdings Limited 20190508 0 0.435 0.435 0.43 0.43 120000 0.3841 down down correct
1415.HK Cowell e Holdings Inc 20190508 0 1.66 1.7 1.65 1.66 1994000 1.1357
1417.HK Riverine China Holdings Limited 20190508 0 2.9 2.93 2.87 2.91 182000 2.8694 up down incorrect
1418.HK Sinomax Group Limited 20190508 0 0.335 0.335 0.335 0.335 0 0.335
1419.HK Human Health Holdings Limited 20190508 0 1.6 1.6 1.6 1.6 2000 1.4234
142.HK FIRST PACIFIC LTD 20190508 0 3.11 3.19 3.06 3.18 6885228 2.6749 up up correct
1420.HK Chuan Holdings Limited 20190508 0 0.186 0.186 0.186 0.186 0 0.186
1421.HK Kingbo Strike Limited 20190508 0 0.21 0.21 0.196 0.201 390000 0.201 down down correct
1426.HK Spring Real Estate Investment Trust 20190508 0 3.43 3.46 3.41 3.41 555000 2.849 down down correct
1428.HK OL 20190508 0 1.63 1.65 1.62 1.63 1680000 1.63
1430.HK Suchuang Gas Corporation Limited 20190508 0 2.23 2.28 2.1 2.25 20000 2.1522 up up correct
1432.HK China Shengmu Organic Milk Limited 20190508 0 0.36 0.36 0.35 0.35 981000 0.35 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190508 0 0.228 0.235 0.215 0.231 1630000 0.231 up up correct
1443.HK Fulum Group Holdings Limited 20190508 0 0.5 0.56 0.49 0.52 736000 0.507 up up correct
1447.HK SFK Construction Holdings Limited 20190508 0 2.09 2.09 2.09 2.09 126000 1.6502
1448.HK Fu Shou Yuan International Group Limited 20190508 0 6.4 6.48 6.3 6.35 3286000 6.1185 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190508 0 0.186 0.195 0.183 0.195 734000 0.195 up up correct
1451.HK MS Group Holdings Limited 20190508 0 0.82 0.82 0.81 0.82 152000 0.82
1452.HK Denox Environmental & Technology Holdings Limited 20190508 0 0.355 0.385 0.355 0.385 1034000 0.385 up up correct
1456.HK Guolian Securities Co. Ltd 20190508 0 2.6 2.7 2.51 2.6 405000 2.4442
1458.HK Zhou Hei Ya International Holdings Company Limited 20190508 0 3.95 4.05 3.94 3.99 1394500 3.7182 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190508 0 1.25 1.25 1.21 1.25 236000 1.0977
1460.HK ICO Group Limited 20190508 0 0.06 0.062 0.059 0.062 11912000 0.62 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190508 0 1.21 1.24 1.19 1.2 260000 1.0695 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190508 0 0.22 0.225 0.203 0.221 630000 0.221 up up correct
1469.HK Get Nice Financial Group Limited 20190508 0 0.9 0.92 0.9 0.91 1428000 0.727 up up correct
1470.HK Prosper One International Holdings Company Limited 20190508 0 0.325 0.325 0.32 0.32 112000 0.32 down down correct
1475.HK Nissin Foods Company Limited 20190508 0 4.45 4.72 4.38 4.65 6939000 4.3763 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20190508 0 2.74 2.74 2.74 2.74 0 2.74
1478.HK Q Technology (Group) Company Limited 20190508 0 7.96 8.07 7.35 7.43 8439000 7.3314 down down correct
1480.HK Yan Tat Group Holdings Limited 20190508 0 1.31 1.31 1.31 1.31 40000 1.2067
1481.HK Smart Globe Holdings Limited 20190508 0 0.084 0.089 0.084 0.089 140000 0.0853 up up correct
1483.HK U Banquet Group Holding Limited 20190508 0 1.96 1.96 1.96 1.96 2000 1.96
1486.HK C Cheng Holdings Limited 20190508 0 2.36 2.4 2.32 2.33 152000 2.3083 down down correct
1488.HK Best Food Holding Company Limited 20190508 0 1.1 1.1 1.09 1.1 582000 1.1
1492.HK China ZhongDi Dairy Holdings Company Limited 20190508 0 13500 13500 13400 13470 18 13470 down up incorrect
1495.HK Jiyi Holdings Limited 20190508 0 0.93 0.93 0.9 0.92 124000 0.92 down down correct
1496.HK AP Rentals Holdings Limited 20190508 0 0.32 0.32 0.32 0.32 0 0.32
1498.HK PuraPharm Corporation Limited 20190508 0 2.22 2.62 2.2 2.56 3010000 2.4178 up up correct
1499.HK OKG Technology Holdings Limited 20190508 0 0.158 0.16 0.156 0.157 7150000 0.157 down down correct
1500.HK In Construction Holdings Limited 20190508 0 0.265 0.265 0.265 0.265 0 0.2381
1508.HK China Reinsurance (Group) Corporation 20190508 0 1.58 1.58 1.55 1.57 9929000 1.3525 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190508 0 28.7 29.45 28.1 28.85 629510 19.1147 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190508 0 5.5 5.55 5.35 5.43 2211500 5.1209 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190508 0 4.16 4.99 4.16 4.95 18500 4.95 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190508 0 0.179 0.179 0.179 0.179 0 0.179
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190508 0 0.67 0.7 0.66 0.67 1236000 0.5933
1523.HK Plover Bay Technologies Limited 20190508 0 1.17 1.18 1.17 1.18 104000 0.9962 up down incorrect
1526.HK Rici Healthcare Holdings Limited 20190508 0 1.32 1.38 1.29 1.35 872000 1.3221 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190508 0 3.01 3.01 3 3 12000 3 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190508 0 6.9 7.2 6.82 6.9 4622982 5.6286
1529.HK Goal Rise Logistics (China) Holdings Limited 20190508 0 0.255 0.26 0.242 0.25 13170000 0.25 down down correct
1530.HK 3SBio Inc 20190508 0 14.16 14.5 14.04 14.16 4478000 14.16
1532.HK China Partytime Culture Holdings Limited 20190508 0 0.26 0.26 0.26 0.26 0 0.26
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190508 0 6.29 6.29 5.86 5.89 24500 5.7299 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190508 0 0.385 0.395 0.385 0.385 134000 0.385
1538.HK Zhong Ao Home Group Limited 20190508 0 0.64 0.66 0.64 0.66 816000 0.5821 up up correct
1539.HK Synergy Group Holdings International Limited 20190508 0 0.91 0.91 0.87 0.9 248000 0.9 down down correct
1540.HK Left Field Printing Group Limited 20190508 0 0.8 0.8 0.8 0.8 0 0.5814
1543.HK Guangdong Join 20190508 0 1.52 1.52 1.52 1.52 4000 1.3412
1545.HK Design Capital Limited 20190508 0 0.168 0.191 0.16 0.178 24590000 0.1479 up up correct
1546.HK Thelloy Development Group Limited 20190508 0 0.58 0.58 0.53 0.57 736000 0.5263 down down correct
1547.HK IBI Group Holdings Limited 20190508 0 0.395 0.405 0.385 0.4 600000 0.3029 up down incorrect
1548.HK Genscript Biotech Corporation 20190508 0 19.22 19.56 18.72 18.78 6672300 18.78 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190508 0 0.134 0.134 0.134 0.134 0 0.134
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190508 0 4.71 4.75 4.7 4.75 47000 3.9393 up up correct
1552.HK BHCC Holding Limited 20190508 0 0.245 0.245 0.24 0.245 485000 0.245
1555.HK MIE Holdings Corporation 20190508 0 0.25 0.29 0.24 0.27 71994000 0.27 up up correct
1557.HK K. H. Group Holdings Limited 20190508 0 1.36 1.5 1.31 1.5 308000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190508 0 35.25 37.45 35.25 37.05 2378600 17.046 up up correct
1559.HK Kwan On Holdings Limited 20190508 0 0.62 0.62 0.62 0.62 310000 0.62
1560.HK Star Group Company Limited 20190508 0 0.69 0.7 0.67 0.7 190000 0.6663 up up correct
1561.HK Pan Asia Data Holdings Inc 20190508 0 2.98 2.98 2.92 2.96 224000 2.96 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190508 0 0.84 0.85 0.84 0.85 1695000 0.85 up up correct
1565.HK Virscend Education Company Limited 20190508 0 3.47 3.53 3.41 3.41 1677000 2.9838 down down correct
1566.HK CA Cultural Technology Group Limited 20190508 0 2.19 2.27 2.14 2.17 2835000 2.145 down down correct
1568.HK Sundart Holdings Limited 20190508 0 3.69 3.75 3.62 3.74 356000 3.4899 up up correct
1569.HK Minsheng Education Group Company Limited 20190508 0 1.75 1.79 1.73 1.73 2862000 1.6697 down down correct
1570.HK Weiye Holdings Limited 20190508 0 4.88 4.91 4.88 4.9 23000 4.9 up up correct
1571.HK Xin Point Holdings Limited 20190508 0 2.72 2.77 2.62 2.66 3650000 2.1346 down down correct
1572.HK China Art Financial Holdings Limited 20190508 0 1.43 1.43 1.38 1.4 3660700 1.391 down down correct
1576.HK Qilu Expressway Company Limited 20190508 0 1.86 1.88 1.86 1.88 28000 1.4124 up down incorrect
1577.HK Quanzhou Huixin Micro 20190508 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190508 0 4.48 4.48 4.48 4.48 1000 4.0396
1579.HK Yihai International Holding Ltd 20190508 0 38.9 39.45 36.35 37.5 2515004 37.0182 down down correct
1580.HK Da Sen Holdings Group Limited 20190508 0 0.5 0.52 0.495 0.495 2490000 0.495 down down correct
1581.HK Progressive Path Group Holdings Limited 20190508 0 0.26 0.26 0.26 0.26 0 0.26
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190508 0 2.68 2.68 2.51 2.51 2000 2.51 down down correct
1585.HK Yadea Group Holdings Ltd 20190508 0 2.58 2.61 2.51 2.55 2622000 2.4607 down down correct
1586.HK China Leon Inspection Holding Limited 20190508 0 1.36 1.36 1.36 1.36 40000 1.1462
1587.HK Shineroad International Holdings Limited 20190508 0 0.5 0.52 0.485 0.495 408000 0.4764 down down correct
1588.HK Chanjet Information Technology Company Limited 20190508 0 9.01 9.31 9 9.14 29000 5.4502 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190508 0 2.96 2.99 2.95 2.97 341000 2.97 up up correct
1591.HK Shun Wo Group Holdings Limited 20190508 0 0.061 0.063 0.061 0.063 180000 0.063 up up correct
1592.HK Anchorstone Holdings Limited 20190508 0 0.27 0.28 0.248 0.249 3470000 0.2411 down down correct
1598.HK China 21st Century Education Group Limited 20190508 0 0.75 0.83 0.74 0.78 16458000 0.7326 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190508 0 2.64 2.65 2.61 2.62 357000 2.1173 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190508 0 7.85 7.92 7.65 7.7 530616 6.5468 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190508 0 1.74 1.74 1.74 1.74 0 1.3492
1608.HK VPower Group International Holdings Limited 20190508 0 2.75 2.75 2.73 2.74 646000 2.6399 down down correct
1609.HK Chong Kin Group Holdings Limited 20190508 0 5.2 5.2 5.2 5.2 2000 5.2
1610.HK COFCO Joycome Foods Limited 20190508 0 3.03 3.08 2.96 2.99 33616000 2.4762 down down correct
1611.HK Huobi Technology Holdings Limited 20190508 0 3.19 3.23 3.14 3.18 130000 3.18 down down correct
1612.HK Vincent Medical Holdings Limited 20190508 0 0.66 0.66 0.66 0.66 0 0.5935
1613.HK Synertone Communication Corporation 20190508 0 0.079 0.08 0.078 0.08 568000 0.4 up up correct
1615.HK AB Builders Group Limited 20190508 0 0.355 0.365 0.355 0.36 475000 0.3489 up up correct
1616.HK Starrise Media Holdings Limited 20190508 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190508 0 4.3 4.31 4.08 4.24 228000 4.1058 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190508 0 2.05 2.08 2.03 2.08 4882756 1.8093 up up correct
1620.HK Cteh Inc 20190508 0 0.233 0.233 0.233 0.233 60000 0.222
1621.HK Vico International Holdings Limited 20190508 0 0.168 0.173 0.168 0.168 176000 0.157
1623.HK Hilong Holding Limited 20190508 0 0.9 0.91 0.86 0.86 347000 0.7813 down down correct
1626.HK OL 20190508 0 1.9 1.9 1.9 1.9 0 1.9
1627.HK Able Engineering Holdings Limited 20190508 0 0.47 0.475 0.47 0.47 316000 0.4036
1628.HK Yuzhou Group Holdings Company Limited 20190508 0 3.89 3.89 3.82 3.82 6774534 2.8508 down down correct
1629.HK Champion Alliance International Holdings Limited 20190508 0 6.97 7.1 6.85 6.9 2132000 6.9 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190508 0 2.21 2.23 2.18 2.21 293666 1.9419
1630.HK Kin Shing Holdings Limited 20190508 0 0.233 0.243 0.233 0.235 768000 0.235 up up correct
1631.HK REF Holdings Limited 20190508 0 0.8 0.8 0.8 0.8 20000 0.4012
1632.HK Minshang Creative Technology Holdings Limited 20190508 0 1.29 1.32 1.25 1.27 940000 1.27 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190508 0 0.275 0.28 0.255 0.265 228000 0.265 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190508 0 2.99 3.02 2.99 3 167000 2.7618 up up correct
1636.HK China Metal Resources Utilization Limited 20190508 0 3.82 3.83 3.8 3.82 952000 3.82
1637.HK SH Group (Holdings) Limited 20190508 0 0.495 0.495 0.495 0.495 0 0.4215
1638.HK Kaisa Group Holdings Ltd 20190508 0 3.17 3.25 3.14 3.15 9030538 2.6466 down up incorrect
1639.HK AKM Industrial Company Limited 20190508 0 1.27 1.3 1.25 1.25 400000 1.2073 down down correct
1647.HK Grandshores Technology Group Limited 20190508 0 1.2 1.24 1.11 1.14 11185000 1.14 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190508 0 8.01 8.45 8.01 8.35 56000 7.2085 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190508 0 5.22 5.48 5.13 5.35 123000 5.2976 up up correct
1653.HK MOS House Group Limited 20190508 0 0.11 0.121 0.11 0.11 5500000 1.1
1655.HK Okura Holdings Limited 20190508 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190508 0 1.29 1.29 1.29 1.29 0 1.1825
1657.HK SG Group Holdings Limited 20190508 0 7 7 7 7 7000 7
1658.HK Postal Savings Bank of China Co. Ltd 20190508 0 4.79 4.79 4.64 4.74 23408000 4.0984 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190508 0 8.34 8.35 8.24 8.25 104000 1.65 down down correct
1661.HK Wisdom Sports Group 20190508 0 0.51 0.52 0.48 0.51 5648000 0.4088
1662.HK Yee Hop Holdings Limited 20190508 0 2 2 1.96 1.96 124000 1.96 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190508 0 0.22 0.23 0.206 0.217 7132000 0.1862 down down correct
1665.HK Pentamaster International Limited 20190508 0 1.01 1.01 1 1.01 320000 0.6385
1666.HK Tong Ren Tang Technologies Co. Ltd 20190508 0 10.5 10.54 10.3 10.32 1343000 9.5488 down down correct
1667.HK Milestone Builder Holdings Limited 20190508 0 0.249 0.249 0.249 0.249 0 0.249
1668.HK China South City Holdings Limited 20190508 0 1.15 1.16 1.14 1.15 9044133 1.0048
1669.HK Global International Credit Group Limited 20190508 0 0.77 0.77 0.77 0.77 10000 0.628
1671.HK Tianjin Tianbao Energy Co. Ltd 20190508 0 1.77 1.77 1.71 1.72 480000 1.4594 down down correct
1672.HK Ascletis Pharma Inc 20190508 0 6.36 6.52 6.26 6.29 561000 6.29 down down correct
1673.HK Huazhang Technology Holding Limited 20190508 0 3.84 4.05 3.82 4.05 632000 4.05 up up correct
1675.HK Asiainfo Technologies Limited 20190508 0 8.98 8.98 8.98 8.98 0 8.5126
1676.HK China Shenghai Group Limited 20190508 0 0.211 0.213 0.211 0.213 416000 2.13 up up correct
1679.HK Risecomm Group Holdings Limited 20190508 0 0.82 0.84 0.76 0.77 3765000 0.77 down down correct
1680.HK OL 20190508 0 1.26 1.29 1.26 1.29 1484000 1.29 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190508 0 5.15 5.31 5.15 5.19 828000 4.2142 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190508 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190508 0 1.12 1.4 1.02 1.02 576000 1.02 down down correct
1685.HK Boer Power Holdings Limited 20190508 0 0.51 0.51 0.5 0.51 17000 0.51
1686.HK SUNeVision Holdings Ltd 20190508 0 6.65 6.77 6.64 6.69 1215500 6.1645 up up correct
1689.HK Huaxi Holdings Company Limited 20190508 0 2.11 2.16 2.07 2.1 344000 1.8844 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190508 0 0.16 0.167 0.158 0.162 3680000 0.162 up up correct
1695.HK S&P International Holding Limited 20190508 0 0.167 0.168 0.167 0.167 110000 0.167
1696.HK Sisram Medical Ltd 20190508 0 4.68 4.76 4.68 4.75 90527 4.4203 up up correct
1697.HK Shandong International Trust Co. Ltd 20190508 0 1.07 1.16 1.06 1.13 844200 0.9439 up up correct
1702.HK Dongguang Chemical Limited 20190508 0 2.12 2.12 2.12 2.12 0 1.9539
1703.HK Palace Banquet Holdings Limited 20190508 0 0.485 0.495 0.48 0.49 2320000 0.49 up up correct
1705.HK B & S International Holdings Ltd 20190508 0 0.92 0.94 0.91 0.92 348000 0.8743
1706.HK Shuang Yun Holdings Limited 20190508 0 0.22 0.22 0.22 0.22 430000 0.22
1707.HK Geotech Holdings Ltd 20190508 0 0.47 0.475 0.465 0.465 64000 0.465 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190508 0 7.91 8.13 7.85 7.85 20500 7.7312 down down correct
1709.HK DL Holdings Group Limited 20190508 0 0.5 0.5 0.495 0.5 94000 0.4893
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190508 0 1.47 1.48 1.42 1.48 802000 1.48 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190508 0 0.475 0.48 0.46 0.48 532000 0.3895 up up correct
1711.HK Ulferts International Limited 20190508 0 0.285 0.285 0.285 0.285 220000 0.2797
1712.HK Dragon Mining Limited 20190508 0 1.31 1.31 1.31 1.31 51000 1.31
1713.HK Sichuan Energy Investment Development Co. Ltd 20190508 0 4.93 5.3 4.46 4.99 4882000 4.0875 up down incorrect
1715.HK Miji International Holdings Limited 20190508 0 0.395 0.405 0.395 0.4 320000 0.4 up up correct
1716.HK Most Kwai Chung Limited 20190508 0 1.12 1.15 1.12 1.12 220000 0.9653
1717.HK Ausnutria Dairy Corporation Ltd 20190508 0 14.3 14.8 14.22 14.54 6069007 13.8754 up up correct
1718.HK Wan Kei Group Holdings Limited 20190508 0 0.68 0.7 0.66 0.69 3055000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190508 0 0.78 0.88 0.78 0.85 116000 0.85 up down incorrect
1720.HK Putian Communication Group Limited 20190508 0 2.28 2.28 2.24 2.25 68000 2.25 down down correct
1722.HK Kin Pang Holdings Limited 20190508 0 0.395 0.4 0.395 0.395 90000 0.395
1723.HK HK Asia Holdings Limited 20190508 0 3.91 3.91 3.45 3.57 22000 3.4708 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190508 0 1.4 1.43 1.39 1.43 35000 1.43 up up correct
1726.HK HKE Holdings Limited 20190508 0 0.34 0.38 0.34 0.38 4785000 0.38 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190508 0 6 6.05 5.89 6 1758500 5.2373
1728.HK China ZhengTong Auto Services Holdings Limited 20190508 0 4.03 4.03 3.86 3.93 15219722 3.6058 down down correct
1729.HK Time Interconnect Technology Limited 20190508 0 0.77 0.77 0.74 0.74 4816000 0.6038 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190508 0 4.8 4.8 4.72 4.78 3028489 4.0684 down down correct
1730.HK LHN Limited 20190508 0 0.87 0.88 0.81 0.88 60000 0.7541 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190508 0 1.06 1.08 1.04 1.07 752000 0.9811 up up correct
1732.HK Xiangxing International Holding Limited 20190508 0 0.27 0.275 0.265 0.275 340000 0.275 up up correct
1733.HK OL 20190508 0 0.52 0.52 0.51 0.51 1873000 0.51 down down correct
1735.HK Central Holding Group Co. Ltd 20190508 0 1.95 2.03 1.93 1.97 192000 0.4925 up up correct
1736.HK China Parenting Network Holdings Limited 20190508 0 0.28 0.285 0.28 0.28 152000 0.28
1737.HK A & S Group (Holdings) Limited 20190508 0 0.161 0.164 0.161 0.164 760000 0.1384 up up correct
1738.HK Feishang Anthracite Resources Limited 20190508 0 1.13 1.14 1.11 1.13 325000 1.13
1739.HK Qeeka Home (Cayman) Inc 20190508 0 2.9 3 2.83 2.97 701000 2.9453 up down incorrect
1741.HK Ri Ying Holdings Limited 20190508 0 1.62 1.62 1.4 1.49 936000 1.49 down down correct
1742.HK HPC Holdings Limited 20190508 0 0.228 0.228 0.228 0.228 5000 0.228
1746.HK Man Shun Group (Holdings) Limited 20190508 0 0.355 0.43 0.34 0.405 11980000 0.405 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190508 0 1.46 1.46 1.46 1.46 0 1.46
1749.HK Shanshan Brand Management Co. Ltd 20190508 0 1.35 1.36 1.35 1.36 27000 1.2848 up up correct
1750.HK REM Group (Holdings) Limited 20190508 0 0.235 0.24 0.231 0.239 6220000 0.239 up up correct
1751.HK Kingland Group Holdings Limited 20190508 0 0.255 0.255 0.25 0.255 280000 0.255
1752.HK Top Education Group Ltd 20190508 0 0.29 0.29 0.285 0.29 500000 0.2832
1753.HK Duiba Group Limited 20190508 0 5.91 6.8 5.8 6.24 25894600 6.0989 up down incorrect
1755.HK S 20190508 0 6.52 6.71 6.34 6.53 1829000 6.2628 up up correct
1757.HK Affluent Foundation Holdings Limited 20190508 0 0.224 0.224 0.224 0.224 0 0.224
1758.HK Bojun Education Company Limited 20190508 0 1.18 1.18 1.16 1.17 602000 1.17 down down correct
1759.HK Sino Gas Holdings Group Limited 20190508 0 3.02 3.02 3.02 3.02 0 3.02
1760.HK Intron Technology Holdings Limited 20190508 0 3.59 3.59 3.52 3.52 9000 3.3842 down down correct
1761.HK BabyTree Group 20190508 0 5.52 5.66 5.51 5.64 90000 5.64 up up correct
1762.HK Wanka Online Inc 20190508 0 4.96 5.04 4.81 4.82 919000 4.82 down down correct
1763.HK China Isotope & Radiation Corporation 20190508 0 19.6 20.4 19.6 20.15 41106 19.7234 up up correct
1765.HK Hope Education Group Co. Ltd 20190508 0 1.14 1.15 1.1 1.1 7842000 1.0679 down down correct
1766.HK CRRC Corporation Limited 20190508 0 6.65 6.68 6.6 6.63 14130106 5.7942 down down correct
1767.HK TS Wonders Holding Limited 20190508 0 0.64 0.65 0.63 0.64 1190000 0.638
1771.HK Sunfonda Group Holdings Limited 20190508 0 1.13 1.14 1.09 1.1 31000 0.9422 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190508 0 12.6 12.72 12.4 12.4 582000 11.8787 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190508 0 2.78 2.78 2.64 2.71 3057000 2.5719 down down correct
1775.HK BExcellent Group Holdings Limited 20190508 0 0.66 0.66 0.63 0.65 108000 0.6154 down up incorrect
1776.HK GF Securities Co. Ltd 20190508 0 9.8 9.87 9.64 9.69 8845200 8.5867 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190508 0 1.31 1.33 1.28 1.29 7111500 1.1146 down down correct
1778.HK Colour Life Services Group Co. Limited 20190508 0 5.4 5.48 5.17 5.21 3586164 4.7188 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190508 0 2.5 2.54 2.5 2.52 8722161 2.3874 up up correct
1780.HK B & D Strategic Holdings Limited 20190508 0 0.86 0.91 0.83 0.84 7577500 0.7683 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190508 0 0.265 0.265 0.26 0.26 140000 0.2423 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190508 0 2.2 2.2 2.2 2.2 42000 1.7938
1786.HK CRCC High 20190508 0 1.9 1.9 1.83 1.83 151500 1.706 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190508 0 17.66 18.34 17.32 18.28 3156250 9.1559 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190508 0 1.51 1.53 1.49 1.5 15294000 1.2654 down down correct
1789.HK AK Medical Holdings Limited 20190508 0 3.85 4 3.85 3.93 872000 3.8705 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190508 0 17.1 17.44 16.92 17.2 477212 16.0783 up up correct
1790.HK TIL Enviro Limited 20190508 0 0.7 0.72 0.7 0.72 125000 0.72 up up correct
1793.HK Wecon Holdings Limited 20190508 0 0.365 0.42 0.36 0.4 8256000 0.3272 up up correct
1796.HK Yield Go Holdings Ltd 20190508 0 1.08 1.08 1.07 1.08 50000 0.9548
1797.HK Koolearn Technology Holding Limited 20190508 0 10.8 10.8 10.4 10.42 1398500 10.42 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190508 0 0.84 0.85 0.83 0.83 1227000 0.7707 down down correct
1799.HK Xinte Energy Co. Ltd 20190508 0 5.06 5.5 4.98 5.5 14400 5.2151 up up correct
1800.HK China Communications Construction Company Limited 20190508 0 7.3 7.31 7.23 7.27 24220736 6.2682 down down correct
1801.HK Innovent Biologics Inc 20190508 0 24.3 25.3 23.8 25.05 2826000 25.05 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190508 0 2.37 2.38 2.32 2.38 357500 2.38 up up correct
1806.HK Huifu Payment Limited 20190508 0 6.49 6.5 6.42 6.46 249423 6.46 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190508 0 0.67 0.72 0.67 0.68 998000 0.6192 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190508 0 7.36 7.4 7.36 7.39 327000 7.0232 up down incorrect
1810.HK Xiaomi Corporation 20190508 0 10.6 10.74 10.44 10.58 77101167 10.58 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190508 0 1.14 1.15 1.12 1.12 840000 1.0213 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190508 0 3.78 3.84 3.75 3.79 1008000 3.1695 up up correct
1813.HK KWG Group Holdings Limited 20190508 0 8.62 8.89 8.55 8.69 8865393 6.5555 up down incorrect
1815.HK CSMall Group Limited 20190508 0 0.93 0.98 0.9 0.94 938000 0.94 up up correct
1816.HK CGN Power Co. Ltd 20190508 0 2.07 2.09 2.06 2.08 39929881 1.8807 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190508 0 7.04 7.18 6.9 7.15 12167500 7.0215 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190508 0 0.355 0.36 0.355 0.36 2300000 0.3126 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190508 0 4.55 4.55 4.53 4.54 17000 3.9352 down down correct
1822.HK China Wood International Holding Co. Limited 20190508 0 0.043 0.043 0.043 0.043 330000 0.86
1823.HK Huayu Expressway Group Limited 20190508 0 0.74 0.74 0.69 0.69 96000 0.6658 down down correct
1825.HK Sterling Group Holdings Limited 20190508 0 0.187 0.19 0.186 0.187 420000 0.748
1827.HK Miricor Enterprises Holdings Limited 20190508 0 1.34 1.34 1.34 1.34 5000 1.34
1830.HK Perfect Medical Health Management Limited 20190508 0 2.46 2.54 2.46 2.5 472000 2.1545 up up correct
1831.HK ShiFang Holding Limited 20190508 0 0.39 0.39 0.39 0.39 1000 0.39
1833.HK Ping An Healthcare and Technology Company Limited 20190508 0 39.5 40.3 38.55 39.5 1206454 39.5
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190508 0 5.18 5.18 5 5 29200 4.9284 down down correct
1836.HK Stella International Holdings Limited 20190508 0 13.52 13.58 13.2 13.22 730000 11.4366 down up incorrect
1837.HK Natural Food International Holding Limited 20190508 0 1.59 1.61 1.56 1.6 378000 1.4982 up up correct
1841.HK A.Plus Group Holdings Limited 20190508 0 0.88 0.9 0.86 0.86 120000 0.6072 down up incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20190508 0 1 1.1 1 1.03 126000 1.03 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190508 0 8.79 8.87 8.79 8.83 1116000 7.0023 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190508 0 0.34 0.34 0.34 0.34 0 0.3197
1850.HK WINDMILL Group Limited 20190508 0 0.38 0.38 0.37 0.37 40000 0.37 down down correct
1851.HK China Gingko Education Group Company Limited 20190508 0 1.98 1.99 1.95 1.98 158000 1.98
1856.HK Ernest Borel Holdings Limited 20190508 0 1.8 1.82 1.75 1.78 398000 1.78 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190508 0 17.02 17.28 16.92 16.92 168000 6.6338 down down correct
1860.HK Mobvista Inc 20190508 0 3.93 3.99 3.84 3.96 1970000 3.8744 up up correct
1862.HK Jingrui Holdings Limited 20190508 0 2.69 2.71 2.64 2.69 3500000 1.885
1865.HK Trendzon Holdings Group Limited 20190508 0 1 1.09 0.96 1.05 41660000 1.05 up up correct
1866.HK OL 20190508 0 2.72 2.73 2.66 2.71 68000 2.71 down down correct
1867.HK LKS Holding Group Limited 20190508 0 0.24 0.249 0.24 0.249 1270000 0.249 up up correct
1868.HK Neo 20190508 0 0.63 0.63 0.6 0.61 1160000 0.61 down down correct
1869.HK Li Bao Ge Group Limited 20190508 0 0.31 0.31 0.31 0.31 1450000 0.3051
1872.HK Guan Chao Holdings Limited 20190508 0 1.5 1.62 1.5 1.6 190000 1.6 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190508 0 29.5 30.5 29.5 30.1 113000 30.1 up up correct
1881.HK Regal Real Estate Investment Trust 20190508 0 2.52 2.52 2.49 2.5 1222791 1.9881 down down correct
1882.HK Haitian International Holdings Limited 20190508 0 18.2 18.2 17.64 17.8 1468941 16.7528 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190508 0 3.26 3.28 3.18 3.2 10900120 2.5842 down up incorrect
1884.HK eprint Group Limited 20190508 0 0.38 0.38 0.38 0.38 20000 0.3512
1888.HK Kingboard Laminates Holdings Limited 20190508 0 7.6 7.82 7.53 7.53 9655726 6.4672 down down correct
189.HK DONGYUE GROUP LTD 20190508 0 5.34 5.46 5.21 5.25 10656323 4.4689 down down correct
1890.HK China Kepei Education Group Limited 20190508 0 3.59 3.6 3.55 3.56 1106000 3.3263 down down correct
1891.HK Heng Hup Holdings Limited 20190508 0 0.244 0.248 0.241 0.243 2328000 0.2292 down down correct
1896.HK Maoyan Entertainment 20190508 0 14.5 14.68 13.86 14.24 1853600 14.24 down down correct
1897.HK Million Hope Industries Holdings Limited 20190508 0 0.71 0.72 0.71 0.71 364000 0.6036
1898.HK China Coal Energy Company Limited 20190508 0 3.34 3.34 3.27 3.28 7505156 2.8674 down up incorrect
1899.HK Xingda International Holdings Limited 20190508 0 2.38 2.46 2.36 2.39 366000 1.7459 up up correct
190.HK HKC (HOLDINGS) LTD 20190508 0 3.37 3.49 3.33 3.44 4936222 2.7821 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190508 0 0.24 0.25 0.232 0.25 418161 0.25 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190508 0 2.34 2.35 2.32 2.33 452000 2.2856 down down correct
1906.HK Bonny International Holding Limited 20190508 0 0.56 0.59 0.55 0.57 10570000 0.57 up down incorrect
1907.HK China Risun Group Limited 20190508 0 2.8 2.93 2.8 2.9 847000 2.4525 up up correct
1908.HK C&D International Investment Group Limited 20190508 0 9.78 9.81 9.61 9.68 826000 7.0947 down down correct
1909.HK Fire Rock Holdings Limited 20190508 0 5.93 6.18 5.93 6 34000 0.4812 up up correct
1910.HK Samsonite International S.A 20190508 0 21.1 21.65 20.8 21.35 1924628 20.4568 up up correct
1911.HK China Renaissance Holdings Limited 20190508 0 18.1 18.3 17.7 18 360800 17.2384 down down correct
1913.HK Prada S.p.A 20190508 0 23 23.45 22.9 23.15 858260 23.0052 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190508 0 2.68 2.68 2.54 2.54 40000 2.5121 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190508 0 6.35 6.39 6.25 6.3 746500 5.9907 down down correct
1917.HK Doumob 20190508 0 0.68 0.7 0.66 0.66 15250000 0.66 down down correct
1918.HK Sunac China Holdings Limited 20190508 0 38.2 38.7 37.3 37.65 20466409 30.1128 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190508 0 3.31 3.35 3.3 3.31 5485630 2.5462
1928.HK Sands China Ltd 20190508 0 41.15 42 41.1 41.65 7731206 39.4365 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190508 0 7.9 7.95 7.75 7.83 3446409 6.9438 down down correct
1932.HK CPM Group Limited 20190508 0 0.5 0.5 0.48 0.48 80000 0.4488 down down correct
1933.HK OneForce Holdings Limited 20190508 0 0.54 0.54 0.52 0.54 120000 0.54
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190508 0 0.61 0.62 0.59 0.62 245000 0.62 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190508 0 1.49 1.5 1.39 1.48 656000 1.398 down down correct
1958.HK BAIC Motor Corporation Limited 20190508 0 5.24 5.34 5.19 5.22 7264500 4.5828 down down correct
196.HK HONGHUA GROUP LTD 20190508 0 0.63 0.64 0.63 0.63 2301000 0.63
1962.HK Evergreen Products Group Limited 20190508 0 2.88 3.02 2.85 3 4314000 2.8383 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190508 0 4.95 4.98 4.86 4.89 1959000 4.0514 down down correct
1966.HK China SCE Group Holdings Limited 20190508 0 3.69 3.7 3.6 3.62 9711413 2.8738 down down correct
1968.HK Hingtex Holdings Limited 20190508 0 0.485 0.485 0.48 0.485 192000 0.4424
1970.HK IMAX China Holding Inc 20190508 0 19.9 20.7 19.9 20.15 413500 18.7009 up up correct
1972.HK Swire Properties Limited 20190508 0 31.9 32.1 31.6 31.8 1563242 28.9399 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190508 0 0.57 0.57 0.57 0.57 72000 0.4558
1978.HK LH Group Limited 20190508 0 0.78 0.78 0.75 0.77 102000 0.5823 down down correct
1979.HK Ten Pao Group Holdings Limited 20190508 0 1.03 1.04 1.03 1.04 140000 0.8853 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190508 0 2.46 2.46 2.31 2.35 2544000 2.35 down down correct
1982.HK Nameson Holdings Limited 20190508 0 0.66 0.69 0.65 0.67 460000 0.524 up up correct
1983.HK Luzhou Bank Co. Ltd 20190508 0 2.97 2.97 2.97 2.97 7000 2.2213
1985.HK Microware Group Limited 20190508 0 0.9 0.99 0.9 0.97 2078000 0.6659 up up correct
1986.HK Tsaker Chemical Group Limited 20190508 0 2.93 3 2.91 2.97 2739000 2.3763 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190508 0 5.74 5.76 5.7 5.72 20323153 4.585 down down correct
1989.HK Pine Care Group Limited 20190508 0 0.73 0.73 0.72 0.72 64000 0.6991 down down correct
1991.HK Ta Yang Group Holdings Limited 20190508 0 0.405 0.455 0.405 0.45 12000 0.42 up up correct
1992.HK Fosun Tourism Group 20190508 0 16.94 17 15.7 15.74 1154200 15.5906 down down correct
1993.HK Asiaray Media Group Limited 20190508 0 3.74 3.74 3.74 3.74 0 3.7172
1995.HK CIFI Ever Sunshine Services Group Limited 20190508 0 3.29 3.35 3.19 3.28 1146000 3.2273 down down correct
1996.HK Redsun Properties Group Limited 20190508 0 2.6 2.63 2.52 2.6 1692717 2.2431
1997.HK Wharf Real Estate Investment Company Limited 20190508 0 58.8 59.15 58.6 58.85 3121691 52.604 up up correct
1999.HK Man Wah Holdings Limited 20190508 0 3.9 3.96 3.86 3.91 6907200 3.6462 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190508 0 17.92 18 17.62 17.82 1676160 17.7066 down up incorrect
2000.HK SIM Technology Group Limited 20190508 0 0.31 0.34 0.31 0.325 9632000 0.325 up up correct
2001.HK China New Higher Education Group Limited 20190508 0 3.3 3.34 3.23 3.31 3671000 3.1562 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190508 0 1.19 1.19 1.1 1.11 3991000 1.0677 down down correct
2003.HK VCREDIT Holdings Limited 20190508 0 8.96 9 8.84 8.9 645400 8.5139 down down correct
2005.HK SSY Group Limited 20190508 0 7.02 7.11 6.93 7.01 3614000 6.6138 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190508 0 1.9 1.92 1.87 1.89 14144000 1.6922 down down correct
2007.HK Country Garden Holdings Company Limited 20190508 0 12 12.26 11.92 12.06 31602545 10.0666 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190508 0 0.79 0.79 0.75 0.75 886000 0.7391 down up incorrect
2009.HK BBMG Corporation 20190508 0 2.59 2.6 2.56 2.57 5602000 2.206 down down correct
2011.HK China Apex Group Limited 20190508 0 1.21 1.21 1.15 1.15 228000 1.0968 down down correct
2012.HK Sunshine Oilsands Ltd 20190508 0 0.099 0.102 0.096 0.096 2705000 4.8 down down correct
2013.HK Weimob Inc 20190508 0 5.55 5.85 5.55 5.74 3970000 5.74 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190508 0 4.29 4.29 4.29 4.29 0 3.6268
2017.HK Chanhigh Holdings Limited 20190508 0 0.8 0.84 0.78 0.78 128000 0.78 down down correct
2018.HK AAC Technologies Holdings Inc 20190508 0 47.5 49.4 47 48.6 13311084 46.3841 up up correct
2019.HK Dexin China Holdings Company Limited 20190508 0 2.97 3.5 2.97 3.17 1950000 2.8491 up up correct
2020.HK ANTA Sports Products Limited 20190508 0 55.2 55.65 54.2 54.8 6122453 53.7152 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190508 0 0.28 0.285 0.28 0.285 1464000 0.285 up up correct
2023.HK China Ludao Technology Company Limited 20190508 0 1.3 1.3 1.11 1.12 328000 1.12 down down correct
2025.HK Ruifeng Power Group Company Limited 20190508 0 1.7 1.76 1.7 1.76 112000 1.6747 up up correct
2028.HK Jolimark Holdings Limited 20190508 0 0.33 0.35 0.33 0.345 44000 0.345 up up correct
2030.HK Cabbeen Fashion Limited 20190508 0 2.32 2.32 2.26 2.27 370000 1.9417 down down correct
2033.HK Time Watch Investments Limited 20190508 0 1.07 1.07 1.07 1.07 0 1.0231
2038.HK FIH Mobile Limited 20190508 0 1.21 1.26 1.19 1.2 48541476 1.2 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190508 0 8.9 9 8.8 8.9 2586800 6.4759
2048.HK E 20190508 0 10.16 10.16 9.98 10.06 1518400 9.5677 down down correct
2051.HK 51 Credit Card Inc 20190508 0 5.27 5.27 5.09 5.16 761000 5.16 down down correct
2066.HK Shengjing Bank Co. Ltd 20190508 0 4.31 4.59 4.14 4.5 1211000 4.3587 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190508 0 2.2 2.22 2.2 2.21 25000 2.1694 up up correct
2078.HK PanAsialum Holdings Company Limited 20190508 0 0.53 0.53 0.53 0.53 80000 0.53
2080.HK AUX International Holdings Limited 20190508 0 0.99 1.03 0.98 1 806000 1 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190508 0 2 2.09 2 2.09 22000 2.09 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190508 0 0.242 0.242 0.242 0.242 0 0.242
2098.HK Zall Smart Commerce Group Ltd 20190508 0 2.86 2.94 2.82 2.93 8854000 2.93 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190508 0 9.91 9.91 9.72 9.84 224400 9.4481 down down correct
2100.HK BAIOO Family Interactive Limited 20190508 0 0.495 0.495 0.495 0.495 0 0.4285
2102.HK Tak Lee Machinery Holdings Limited 20190508 0 0.25 0.25 0.25 0.25 40000 0.1993
2108.HK K2 F&B Holdings Limited 20190508 0 0.29 0.29 0.28 0.28 376000 0.28 down down correct
2111.HK Best Pacific International Holdings Limited 20190508 0 2.99 2.99 2.99 2.99 0 2.5971
2112.HK CAA Resources Limited 20190508 0 1.53 1.53 1.41 1.45 84000 1.45 down down correct
2113.HK Century Group International Holdings Limited 20190508 0 0.385 0.405 0.385 0.4 1955000 0.4 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190508 0 0.455 0.49 0.415 0.49 582000 0.4521 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20190508 0 2.48 2.48 2.42 2.47 382000 2.4204 down down correct
2119.HK Tsit Wing International Holdings Limited 20190508 0 1.6 1.63 1.53 1.58 1990000 1.3777 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190508 0 42.8 42.8 41.55 42.75 5200 42.5625 down down correct
2122.HK Kidsland International Holdings Limited 20190508 0 0.355 0.365 0.35 0.35 448000 0.35 down down correct
2128.HK China Lesso Group Holdings Limited 20190508 0 5.39 5.53 5.36 5.4 6097176 4.7837 up up correct
2136.HK Lifestyle China Group Limited 20190508 0 2.76 2.79 2.73 2.77 741000 2.77 up up correct
2138.HK EC Healthcare 20190508 0 5.14 5.32 5.1 5.27 924000 4.8922 up up correct
2139.HK Bank of Gansu Co. Ltd 20190508 0 2.15 2.25 2.14 2.25 206000 2.1242 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190508 0 3.4 3.43 3.38 3.41 11866100 2.9859 up up correct
2166.HK Smart 20190508 0 1.74 1.76 1.73 1.76 298000 1.554 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190508 0 10.4 10.44 10.18 10.28 199500 9.557 down down correct
2176.HK CCID Consulting Company Limited 20190508 0 0.28 0.28 0.28 0.28 190000 0.2513
2178.HK Petro 20190508 0 0.195 0.195 0.195 0.195 10000 0.195
2182.HK Tian Chang Group Holdings Ltd 20190508 0 0.5 0.51 0.5 0.51 616000 0.4369 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190508 0 11.48 11.66 11.3 11.44 98000 10.8634 down down correct
2186.HK Luye Pharma Group Ltd 20190508 0 7.08 7.2 6.85 6.89 15854862 6.6558 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190508 0 0.51 0.51 0.5 0.5 410000 0.5 down down correct
2193.HK Man King Holdings Limited 20190508 0 0.69 0.69 0.69 0.69 0 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190508 0 24.95 25.85 24.55 25.3 3093500 24.2047 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190508 0 1.91 1.92 1.9 1.9 407000 1.2901 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190508 0 6.45 6.45 6.25 6.32 93000 5.9695 down down correct
2202.HK China Vanke Co. Ltd 20190508 0 29 29.45 28.95 29.15 5647772 25.257 up up correct
2203.HK Brainhole Technology Limited 20190508 0 0.77 0.78 0.75 0.78 210000 0.78 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190508 0 8.29 8.47 8.02 8.28 5152182 7.6301 down down correct
2211.HK Universal Health International Group Holding Limited 20190508 0 0.145 0.145 0.135 0.14 4110000 1.4 down down correct
2212.HK Future Bright Mining Holdings Limited 20190508 0 0.092 0.098 0.092 0.096 1040000 0.096 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190508 0 5.2 5.2 5.2 5.2 0 5.0537
2221.HK New Concepts Holdings Limited 20190508 0 1.45 1.45 1.33 1.33 36000 1.33 down up incorrect
2222.HK NVC International Holdings Limited 20190508 0 0.63 0.65 0.61 0.64 483000 0.64 up up correct
2223.HK Casablanca Group Limited 20190508 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190508 0 1.8 1.8 1.8 1.8 0 1.8
2227.HK Solis Holdings Limited 20190508 0 0.57 0.6 0.56 0.6 92000 0.6 up down incorrect
2232.HK Crystal International Group Limited 20190508 0 3.74 3.75 3.64 3.68 638500 3.2539 down down correct
2233.HK West China Cement Limited 20190508 0 1.05 1.06 1.04 1.05 18280993 0.8819
2236.HK Wison Engineering Services Co. Ltd 20190508 0 1.16 1.18 1.14 1.15 818000 1.139 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190508 0 8 8.23 7.92 8.09 25797211 7.2297 up up correct
2239.HK SMIT Holdings Limited 20190508 0 4.09 4.09 3.8 3.8 3000 3.7668 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190508 0 1.62 1.62 1.61 1.61 738000 1.61 down down correct
2258.HK Watts International Maritime Engineering Limited 20190508 0 1.12 1.14 1.08 1.09 532000 1.0237 down down correct
2262.HK Steve Leung Design Group Limited 20190508 0 0.78 0.78 0.75 0.76 108000 0.7009 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20190508 0 0.7 0.7 0.67 0.67 122000 0.6563 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190508 0 80.8 81.75 79.5 80.1 2374800 26.7 down down correct
2280.HK HC Group Inc 20190508 0 3.6 3.65 3.47 3.54 2909000 3.54 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190508 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190508 0 14.5 14.78 14.08 14.6 4347580 14.3112 up down incorrect
2283.HK TK Group (Holdings) Limited 20190508 0 4.78 4.84 4.72 4.73 386725 4.1216 down down correct
2286.HK Chen Xing Development Holdings Limited 20190508 0 1.65 1.68 1.65 1.65 87000 1.65
2288.HK Rykadan Capital Limited 20190508 0 0.59 0.59 0.59 0.59 1000 0.5169
2289.HK Charmacy Pharmaceutical Co. Ltd 20190508 0 7.78 7.78 7.78 7.78 0 6.8822
2292.HK Thing On Enterprise Limited 20190508 0 1.2 1.2 1.2 1.2 4000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190508 0 1.42 1.42 1.42 1.42 30000000 1.1501
2298.HK Cosmo Lady (China) Holdings Company Limited 20190508 0 2.28 2.32 2.28 2.29 141000 2.2513 up up correct
2307.HK Kam Hing International Holdings Limited 20190508 0 0.59 0.59 0.5 0.55 376000 0.5171 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190508 0 0.9 0.95 0.89 0.9 432000 0.9
2309.HK Birmingham Sports Holdings Limited 20190508 0 0.04 0.04 0.039 0.039 858200 0.039 down down correct
2310.HK Times Universal Group Holdings Limited 20190508 0 0.295 0.295 0.285 0.285 202000 0.261 down down correct
2312.HK China Financial Leasing Group Limited 20190508 0 0.19 0.199 0.19 0.195 1165000 1.95 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190508 0 102.2 103.3 100.4 101.3 2680977 96.6016 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190508 0 6.1 6.15 5.96 5.97 5418000 5.2307 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190508 0 0.77 0.77 0.77 0.77 192000 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190508 0 88.95 90.55 88.35 89.2 48446937 81.3609 up up correct
2319.HK China Mengniu Dairy Company Limited 20190508 0 30 30.1 29.15 29.5 7738495 28.8914 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190508 0 0.41 0.41 0.41 0.41 60000 0.41
2322.HK Hong Kong ChaoShang Group Limited 20190508 0 0.67 0.67 0.58 0.59 712000 0.59 down down correct
2323.HK Renco Holdings Group Limited 20190508 0 0.74 0.74 0.74 0.74 0 0.74
2324.HK Capital VC Limited 20190508 0 0.037 0.038 0.037 0.038 400000 0.38 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190508 0 0.031 0.031 0.03 0.03 7980000 0.03 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190508 0 1.04 1.07 1.02 1.04 16760000 1.04
2328.HK PICC Property and Casualty Company Limited 20190508 0 8.5 8.58 8.31 8.35 60559928 7.0264 down down correct
2329.HK Guorui Properties Limited 20190508 0 1.6 1.63 1.57 1.62 5049000 1.5159 up up correct
2330.HK China Uptown Group Company Limited 20190508 0 0.118 0.124 0.104 0.115 764000 1.15 down down correct
2331.HK Li Ning Company Limited 20190508 0 13.98 14.18 13.68 14 14318308 13.7625 up down incorrect
2333.HK Great Wall Motor Company Limited 20190508 0 5.87 6.05 5.87 5.97 29379237 4.9442 up down incorrect
2336.HK Hailiang International Holdings Limited 20190508 0 0.395 0.395 0.395 0.395 0 0.395
2337.HK United Strength Power Holdings Limited 20190508 0 5.09 5.12 5.08 5.1 210000 4.922 up up correct
2338.HK Weichai Power Co. Ltd 20190508 0 12.52 12.82 12.34 12.34 10265874 11.2981 down down correct
2339.HK BeijingWest Industries International Limited 20190508 0 0.8 0.8 0.79 0.79 512000 0.77 down down correct
2340.HK Synergis Holdings Limited 20190508 0 0.59 0.59 0.59 0.59 0 0.59
2341.HK EcoGreen International Group Limited 20190508 0 1.58 1.6 1.58 1.59 56000 1.391 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190508 0 1.73 1.79 1.7 1.72 29253911 1.6995 down down correct
2343.HK Pacific Basin Shipping Limited 20190508 0 1.49 1.5 1.46 1.49 20717924 1.4044
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190508 0 1.4 1.46 1.4 1.4 130000 1.2053
2349.HK OL 20190508 0 0.245 0.245 0.245 0.245 0 0.245
2355.HK Baoye Group Company Limited 20190508 0 5.12 5.24 5.12 5.22 68000 5.22 up up correct
2356.HK Dah Sing Banking Group Limited 20190508 0 14.96 15.04 14.92 14.98 200664 13.0782 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190508 0 4.45 4.48 4.38 4.4 19373283 4.2756 down down correct
2358.HK Jiu Rong Holdings Limited 20190508 0 0.153 0.17 0.151 0.155 3430000 0.155 up up correct
2359.HK WuXi AppTec Co. Ltd 20190508 0 87.35 88.95 85.3 87.65 382286 36.8017 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190508 0 4.26 4.26 3.88 4 11262000 3.7049 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190508 0 0.69 0.69 0.67 0.67 11315000 0.6673 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190508 0 1.21 1.26 1.21 1.26 19000 1.26 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190508 0 2.9 2.9 2.86 2.86 170000 2.2126 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190508 0 0.05 0.053 0.049 0.05 1796000 0.05
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190508 0 1.63 1.63 1.61 1.61 42000 1.4162 down down correct
2378.HK Prudential plc 20190508 0 172.8 172.8 171 171 3500 163.6607 down up incorrect
2379.HK Zhongtian International Limited 20190508 0 0.88 0.88 0.88 0.88 0 0.88
2380.HK China Power International Development Limited 20190508 0 1.96 1.96 1.93 1.94 14552744 1.531 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190508 0 91.15 93.2 89.85 90.65 8174723 88.6008 down down correct
2383.HK TOM Group Limited 20190508 0 1.69 1.71 1.64 1.64 884000 1.64 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190508 0 7.4 7.4 7.1 7.35 3163750 5.8994 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190508 0 34.2 34.25 34.05 34.2 12498709 29.2074
2389.HK Beijing Health (Holdings) Limited 20190508 0 0.237 0.24 0.23 0.236 2664000 0.236 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190508 0 1.74 1.8 1.73 1.77 172500 1.77 up up correct
2398.HK Good Friend International Holdings Inc 20190508 0 1.2 1.2 1.2 1.2 4000 1.2
2399.HK China Fordoo Holdings Limited 20190508 0 7.2 7.45 7.11 7.45 83000 1.8625 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190508 0 3.45 3.48 3.41 3.43 4984100 3.1292 down down correct
2448.HK Space Group Holdings Limited 20190508 0 1.17 1.17 1.17 1.17 2500 1.17
2488.HK Launch Tech Company Limited 20190508 0 7.38 7.47 7.22 7.3 168000 5.9508 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190508 0 6.99 7 6.96 6.96 255500 6.96 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190508 0 1.77 1.77 1.74 1.75 4238000 1.75 down down correct
2588.HK BOC Aviation Limited 20190508 0 65.55 66.2 64.4 64.6 993060 57.2325 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190508 0 2.84 2.85 2.79 2.84 23618508 2.84
2601.HK China Pacific Insurance (Group) Co. Ltd 20190508 0 30.3 30.4 29.75 30.05 21407093 25.9554 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190508 0 31.7 31.8 31.5 31.75 752687 30.6437 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190508 0 15.98 16.12 15.8 15.9 3421500 14.3654 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190508 0 1.52 1.54 1.51 1.53 1057000 1.4141 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190508 0 15.4 15.56 15.04 15.36 2553000 13.5294 down up incorrect
2616.HK CStone Pharmaceuticals 20190508 0 13.9 14.1 13.9 14.08 346500 14.08 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190508 0 0.1 0.102 0.1 0.1 596000 0.1
2628.HK China Life Insurance Company Limited 20190508 0 20.3 20.55 19.96 20.1 72521703 18.1493 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190508 0 1.56 1.58 1.55 1.57 730000 1.3965 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190508 0 7.69 7.71 7.68 7.68 4225737 6.9322 down down correct
2660.HK Zengame Technology Holding Limited 20190508 0 1.25 1.27 1.23 1.25 7613500 1.0829
2663.HK KPa 20190508 0 0.29 0.3 0.29 0.3 110000 0.2365 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190508 0 5.9 5.99 5.84 5.84 6460819 5.0325 down down correct
2668.HK Pak Tak International Limited 20190508 0 0.173 0.177 0.154 0.177 40000 0.177 up up correct
2669.HK China Overseas Property Holdings Limited 20190508 0 3.67 3.71 3.59 3.59 15925839 3.4939 down down correct
2678.HK Texhong Textile Group Limited 20190508 0 10.18 10.2 9.98 10.06 1168500 8.9821 down down correct
2680.HK Innovax Holdings Limited 20190508 0 1.51 1.54 1.45 1.54 4766000 1.54 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190508 0 0.255 0.275 0.255 0.26 6180000 0.2323 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190508 0 0.54 0.54 0.53 0.53 40000 0.4596 down up incorrect
2686.HK AAG Energy Holdings Limited 20190508 0 1.53 1.55 1.53 1.54 614000 1.2021 up up correct
2688.HK ENN Energy Holdings Limited 20190508 0 74.15 74.9 73.25 73.9 2012356 69.9474 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190508 0 7.3 7.59 7.27 7.46 9916880 6.5217 up up correct
2698.HK Weiqiao Textile Company Limited 20190508 0 3.02 3.06 2.85 2.94 1128000 2.5097 down down correct
2699.HK Xinming China Holdings Limited 20190508 0 1.19 1.2 1.16 1.19 640000 1.19
2700.HK Green International Holdings Limited 20190508 0 0.211 0.211 0.211 0.211 10000 1.022
2708.HK IBO Technology Company Limited 20190508 0 1.85 1.86 1.81 1.82 1370000 1.82 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190508 0 2.5 2.65 2.44 2.54 5756000 2.3474 up down incorrect
272.HK SHUI ON LAND LTD 20190508 0 1.87 1.9 1.83 1.84 6402002 1.5643 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190508 0 0.73 0.73 0.72 0.72 1858000 0.6437 down down correct
2727.HK Shanghai Electric Group Company Limited 20190508 0 2.88 2.94 2.85 2.91 8641059 2.7146 up up correct
2728.HK Jintai Energy Holdings Limited 20190508 0 0.079 0.079 0.075 0.075 1500000 0.075 down down correct
2738.HK Huajin International Holdings Limited 20190508 0 2.36 2.39 2.36 2.39 46000 2.2011 up up correct
2768.HK Jiayuan International Group Limited 20190508 0 3.3 3.37 3.17 3.23 14747828 2.8883 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190508 0 14.8 15.02 14.66 14.8 7189133 10.5631
2778.HK Champion Real Estate Investment Trust 20190508 0 6.57 6.86 6.45 6.72 6168539 5.8478 up up correct
2779.HK China Xinhua Education Group Limited 20190508 0 2.6 2.65 2.58 2.63 1130000 2.4425 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190508 0 1.18 1.19 1.18 1.18 164000 0.9215
2789.HK Yuanda China Holdings Limited 20190508 0 0.115 0.118 0.11 0.11 300000 0.11 down down correct
2798.HK Perennial Energy Holdings Limited 20190508 0 1.15 1.39 1.14 1.38 1384800 1.3495 up up correct
2821.HK ABF Pan Asia Bond Index 20190508 0 113.9 114 113.9 114 3870 111.0884 up up correct
2823.HK OL 20190508 0 14.08 14.36 14.08 14.14 71614954 14.14 up up correct
2840.HK SPDR Gold Trust 20190508 0 953 954.5 952 953 7193 953
2858.HK Yixin Group Limited 20190508 0 1.83 1.87 1.83 1.87 2418500 1.87 up up correct
2863.HK Golden Faith Group Holdings Limited 20190508 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190508 0 1.02 1.06 1 1.04 25927158 0.8945 up up correct
2869.HK Greentown Service Group Co. Ltd 20190508 0 6.36 6.45 6.32 6.34 2258096 6.1484 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190508 0 7.55 7.6 7.41 7.42 2895000 6.2261 down down correct
2878.HK Solomon Systech (International) Limited 20190508 0 0.249 0.249 0.226 0.244 594000 0.2416 down down correct
2880.HK Liaoning Port Co.Ltd 20190508 0 1.01 1.03 1 1.01 2441600 0.9131
2883.HK China Oilfield Services Limited 20190508 0 7.98 7.98 7.81 7.85 6732190 7.384 down down correct
2885.HK Peiport Holdings Ltd 20190508 0 0.445 0.46 0.445 0.46 62000 0.446 up down incorrect
2886.HK Binhai Investment Company Limited 20190508 0 1.37 1.38 1.37 1.38 32000 1.2198 up up correct
2888.HK Standard Chartered PLC 20190508 0 70 70.8 69.95 70.7 1690028 66.8782 up up correct
2892.HK Million Cities Holdings Limited 20190508 0 1.3 1.3 1.3 1.3 0 1.3
2899.HK Zijin Mining Group Company Limited 20190508 0 2.9 2.95 2.89 2.9 20120000 2.6518
2914.HK Winfull Group Holdings Limited 20190508 0 2545.5 2545.5 2511 2512 9597600 2512 down down correct
2922.HK Oriental Explorer Holdings Limited 20190508 0 1658 1658 1616 1643 19300 1095.2334 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190508 0 0.149 0.15 0.145 0.15 1100000 1.5 up up correct
297.HK SINOFERT HOLDINGS LTD 20190508 0 0.94 0.94 0.92 0.94 6286000 0.8529
299.HK GLORY SUN LAND GROUP LTD 20190508 0 0.465 0.48 0.44 0.47 2447500 0.47 up up correct
3020.HK OL 20190508 0 618 618 618 618 150 618
303.HK VTECH HOLDINGS LTD 20190508 0 69 69.4 68.2 68.9 408840 53.7511 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190508 0 0.4 0.415 0.395 0.4 2008736 0.392
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190508 0 1.68 1.68 1.64 1.64 13967000 1.603 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190508 0 1.28 1.3 1.27 1.29 226000 1.2467 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190508 0 8.15 8.19 8.06 8.12 1132000 6.9571 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190508 0 3.04 3.09 3.01 3.05 528000 2.3491 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190508 0 3.5 3.52 3.48 3.48 12324133 2.8232 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190508 0 3.35 3.4 3.32 3.37 511087 3.1033 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20190508 0 1.58 1.58 1.54 1.55 1196350 1.55 down down correct
3300.HK China Glass Holdings Limited 20190508 0 0.59 0.6 0.59 0.59 258000 0.5493
3301.HK Ronshine China Holdings Limited 20190508 0 10.5 10.58 10.26 10.28 1324625 8.2597 down down correct
3302.HK Kinergy Corporation Ltd 20190508 0 0.85 0.9 0.79 0.79 614000 0.7584 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190508 0 0.78 0.78 0.78 0.78 222000 0.4508
3306.HK JNBY Design Limited 20190508 0 15.36 15.36 14.92 14.98 320880 11.656 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190508 0 9.3 9.3 9.16 9.25 28000 7.7965 down down correct
3309.HK C 20190508 0 4.4 4.4 4.25 4.26 616000 4.2091 down down correct
3311.HK China State Construction International Holdings Limited 20190508 0 7.62 7.72 7.57 7.7 4931643 6.5584 up down incorrect
3313.HK ArtGo Holdings Limited 20190508 0 1.12 1.12 1.06 1.06 2220000 1.06 down down correct
3315.HK Goldpac Group Limited 20190508 0 2.18 2.22 2.18 2.2 63000 1.7597 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190508 0 7.06 7.14 7.05 7.14 46000 6.6753 up up correct
3318.HK China Boton Group Company Limited 20190508 0 2.17 2.17 2.08 2.08 220000 2.0453 down down correct
3319.HK A 20190508 0 11.98 12.14 11.76 11.88 1988467 11.5183 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190508 0 11.58 11.58 10.8 10.84 4348448 9.9505 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20190508 0 1.2 1.25 1.15 1.22 8827500 1.22 up up correct
3322.HK Win Hanverky Holdings Limited 20190508 0 0.95 0.97 0.95 0.97 334000 0.9393 up up correct
3323.HK China National Building Material Company Limited 20190508 0 6.76 6.83 6.6 6.62 51911723 5.8024 down down correct
3326.HK Perfect Group International Holdings Limited 20190508 0 0.65 0.65 0.64 0.64 63000 0.5488 down up incorrect
3328.HK Bank of Communications Co. Ltd 20190508 0 6.49 6.51 6.36 6.4 44338520 5.236 down down correct
3329.HK BOCOM International Holdings Company Limited 20190508 0 1.49 1.5 1.46 1.47 521470 1.1594 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190508 0 1.63 1.66 1.63 1.65 206000 1.4318 up up correct
3331.HK Vinda International Holdings Limited 20190508 0 14.56 14.56 13.6 13.78 436207 13.2967 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190508 0 0.325 0.335 0.315 0.32 176000 0.32 down down correct
3333.HK China Evergrande Group 20190508 0 23.65 24.1 23.65 23.75 9480474 21.0918 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190508 0 2.23 2.24 2.18 2.2 564000 1.9052 down up incorrect
3337.HK Anton Oilfield Services Group 20190508 0 1 1.03 1 1.01 15594092 0.9984 up up correct
3339.HK OL 20190508 0 2.49 2.52 2.47 2.47 9930800 2.47 down down correct
3344.HK GTI Holdings Limited 20190508 0 0.129 0.129 0.119 0.12 2464000 0.12 down down correct
3360.HK Far East Horizon Limited 20190508 0 8.35 8.36 8.2 8.22 6412485 7.19 down down correct
3363.HK Zhengye International Holdings Company Limited 20190508 0 1.4 1.4 1.4 1.4 0 1.1475
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190508 0 3.12 3.19 3.12 3.16 340000 2.9174 up up correct
3368.HK Parkson Retail Group Limited 20190508 0 0.58 0.6 0.57 0.59 1938000 0.59 up down incorrect
3369.HK Qinhuangdao Port Co. Ltd 20190508 0 1.59 1.68 1.59 1.65 258500 1.3584 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190508 0 3.02 3.14 3.01 3.06 1764000 2.3108 up up correct
3377.HK Sino 20190508 0 3.34 3.42 3.32 3.36 11393089 2.7567 up up correct
3378.HK Xiamen International Port Co. Ltd 20190508 0 1.09 1.11 1.07 1.11 396000 1.0082 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190508 0 3.43 3.46 3.42 3.42 12376566 2.8354 down down correct
3380.HK Logan Group Company Limited 20190508 0 12.04 12.16 11.5 11.9 5015791 9.2879 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190508 0 0.86 0.87 0.85 0.87 1962000 0.7568 up down incorrect
3383.HK Agile Group Holdings Limited 20190508 0 11 11.3 11 11.1 6106929 8.1545 up down incorrect
3389.HK Hengdeli Holdings Limited 20190508 0 0.395 0.405 0.39 0.4 4100000 0.3492 up up correct
3393.HK Wasion Holdings Limited 20190508 0 3.8 3.87 3.8 3.84 180000 2.7863 up up correct
3395.HK Persta Resources Inc 20190508 0 1.49 1.49 1.49 1.49 1000 1.49
3396.HK Legend Holdings Corporation 20190508 0 20.45 20.45 20 20.15 782300 18.3133 down down correct
3398.HK China Ting Group Holdings Limited 20190508 0 0.295 0.31 0.295 0.31 24000 0.31 up up correct
3399.HK OL 20190508 0 3.09 3.11 3.08 3.09 315000 3.09
341.HK CAFE DE CORAL HOLDINGS LTD 20190508 0 20 20.3 19.8 19.88 534876 18.5753 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190508 0 2.08 2.09 2.04 2.07 1134000 2.07 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190508 0 3.61 3.61 3.51 3.54 508516 2.9124 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190508 0 4.07 4.18 4.04 4.12 22037567 4.0617 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190508 0 6.35 6.35 6.17 6.18 267000 6.18 down down correct
358.HK JIANGXI COPPER LTD H 20190508 0 10.1 10.1 9.93 9.97 4831939 9.5477 down down correct
3600.HK Modern Dental Group Limited 20190508 0 1.31 1.35 1.31 1.35 365000 1.2607 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190508 0 26.15 26.3 25.55 25.7 1030800 23.4156 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190508 0 2.07 2.1 2.03 2.03 357500 1.9077 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190508 0 15.3 15.3 14.8 15.02 459000 13.3569 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190508 0 1.08 1.08 1.07 1.08 14000 0.9748
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190508 0 4.33 4.39 4.25 4.25 40832987 3.6136 down down correct
3623.HK China Success Finance Group Holdings Limited 20190508 0 0.71 0.72 0.71 0.72 12000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190508 0 1.13 1.13 1.13 1.13 0 1.0619
3628.HK RENHENG Enterprise Holdings Limited 20190508 0 0.225 0.225 0.225 0.225 92000 0.225
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190508 0 17.52 17.6 17.5 17.56 1187901 14.2905 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190508 0 7.29 7.29 7.1 7.11 904000 6.8573 down down correct
3636.HK Poly Culture Group Corporation Limited 20190508 0 9.11 9.11 8.7 8.8 42600 8.4273 down down correct
3638.HK Huabang Technology Holdings Limited 20190508 0 0.445 0.48 0.445 0.48 216000 0.48 up up correct
3639.HK Yida China Holdings Limited 20190508 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190508 0 4.26 4.34 4.15 4.19 4002882 3.955 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190508 0 0.275 0.285 0.275 0.285 7500 0.2494 up up correct
3668.HK Yancoal Australia Ltd 20190508 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190508 0 7.05 7.27 6.9 7.14 5117801 7.14 up up correct
3678.HK Holly Futures Co. Ltd 20190508 0 1.32 1.33 1.32 1.32 294000 1.1353
3683.HK Great Harvest Maeta Group Holdings Limited 20190508 0 1.68 1.68 1.64 1.65 1552500 1.65 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190508 0 0.56 0.56 0.55 0.56 270000 0.4939
3688.HK Top Spring International Holdings Limited 20190508 0 2.19 2.2 2.16 2.16 149000 1.9436 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190508 0 6.1 6.1 5.96 6.05 45800 5.8464 down down correct
3690.HK Meituan 20190508 0 56 59.1 56 57.6 21484556 57.6 up up correct
3698.HK Huishang Bank Corporation Limited 20190508 0 3.33 3.35 3.23 3.25 176500 2.9809 down down correct
3699.HK Everbright Grand China Assets Limited 20190508 0 0.8 0.8 0.79 0.79 40000 0.7024 down up incorrect
3700.HK Inke Limited 20190508 0 1.94 1.96 1.88 1.91 3133487 1.91 down down correct
3708.HK China Supply Chain Holdings Limited 20190508 0 0.142 0.159 0.14 0.152 260000 0.152 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20190508 0 9.35 9.35 9.3 9.3 3000 8.4311 down up incorrect
3728.HK Ching Lee Holdings Limited 20190508 0 0.243 0.243 0.243 0.243 0 0.2269
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190508 0 1.56 1.56 1.52 1.54 153000 1.403 down up incorrect
3738.HK Vobile Group Limited 20190508 0 2.68 2.7 2.57 2.69 4556000 0.6725 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190508 0 2.53 2.53 2.49 2.5 288000 1.8633 down up incorrect
3773.HK NNK Group Limited 20190508 0 0.43 0.43 0.43 0.43 0 0.43
3778.HK OL 20190508 0 0.415 0.415 0.415 0.415 0 0.415
3788.HK China Hanking Holdings Limited 20190508 0 0.98 1 0.98 1 1178000 0.8275 up up correct
3789.HK Royal Deluxe Holdings Limited 20190508 0 0.26 0.26 0.26 0.26 0 0.251
3799.HK Dali Foods Group Company Limited 20190508 0 5.52 5.7 5.5 5.6 4284500 5.0791 up down incorrect
38.HK FIRST TRACTOR LTD H 20190508 0 1.91 1.96 1.91 1.91 390000 1.8798
3800.HK GCL 20190508 0 0.5 0.52 0.5 0.51 51141883 0.51 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190508 0 15.7 16.08 15.14 15.2 9085866 13.2281 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190508 0 1.81 1.81 1.75 1.75 1028000 1.7254 down down correct
3816.HK KFM Kingdom Holdings Limited 20190508 0 0.425 0.425 0.425 0.425 0 0.425
3818.HK China Dongxiang (Group) Co. Ltd 20190508 0 1.1 1.11 1.08 1.09 3915000 0.9261 down down correct
3828.HK Ming Fai International Holdings Limited 20190508 0 1.08 1.11 1.08 1.1 64000 0.9537 up up correct
3830.HK Kiddieland International Limited 20190508 0 0.185 0.185 0.18 0.18 615000 0.0915 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190508 0 0.63 0.64 0.63 0.63 110000 0.63
3836.HK China Harmony Auto Holding Limited 20190508 0 2.68 2.7 2.64 2.67 837500 2.4337 down down correct
3838.HK China Starch Holdings Limited 20190508 0 0.189 0.193 0.185 0.187 760000 0.1566 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190508 0 1.88 1.9 1.88 1.9 22300 1.9 up up correct
3848.HK Wealthy Way Group Limited 20190508 0 7.08 7.12 7.07 7.07 76000 6.9381 down down correct
3860.HK Speed Apparel Holding Limited 20190508 0 0.47 0.5 0.47 0.5 2080000 0.4843 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190508 0 6.6 6.6 6.6 6.6 0 5.8213
3869.HK Hospital Corporation of China Limited 20190508 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190508 0 1.74 1.74 1.74 1.74 0 1.74
3882.HK Sky Light Holdings Limited 20190508 0 0.405 0.405 0.405 0.405 0 0.405
3883.HK China Aoyuan Group Limited 20190508 0 9.3 9.57 9.16 9.23 9812332 7.5079 down down correct
3888.HK Kingsoft Corporation Limited 20190508 0 18.94 19.06 18.02 18.32 12615000 18.0505 down down correct
3889.HK Global Sweeteners Holdings Limited 20190508 0 0.141 0.149 0.128 0.141 374000 0.141
3893.HK Crosstec Group Holdings Limited 20190508 0 0.061 0.061 0.061 0.061 100000 0.244
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190508 0 39.05 39.3 38.85 39.25 2051882 37.3968 up up correct
3899.HK CIMC Enric Holdings Limited 20190508 0 7.29 7.39 7.17 7.23 1894121 6.5272 down up incorrect
3900.HK Greentown China Holdings Limited 20190508 0 6.31 6.45 6.16 6.17 4132329 5.395 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190508 0 0.6 0.6 0.56 0.59 1322000 0.5563 down down correct
3908.HK China International Capital Corporation Limited 20190508 0 15.4 16.18 15.4 15.78 9531990 15.4148 up up correct
3918.HK NagaCorp Ltd 20190508 0 9.5 9.52 9.22 9.26 2920640 8.5044 down down correct
3919.HK Golden Power Group Holdings Limited 20190508 0 0.61 0.62 0.61 0.61 48000 0.5723
3933.HK The United Laboratories International Holdings Limited 20190508 0 4.5 4.6 4.48 4.5 3279678 4.2684
3939.HK Wanguo International Mining Group Limited 20190508 0 1.95 1.96 1.93 1.95 1128000 1.8888
3948.HK OL 20190508 0 6.82 6.82 6.82 6.82 0 6.82
3958.HK Orient Securities Company Limited 20190508 0 5.41 5.57 5.35 5.41 1635200 4.7852
3963.HK China Rongzhong Financial Holdings Company Limited 20190508 0 0.37 0.45 0.37 0.45 4000 0.45 up up correct
3968.HK China Merchants Bank Co. Ltd 20190508 0 37.6 38.45 37.5 38 22641409 34.7768 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190508 0 5.36 5.62 5.36 5.5 4051361 4.4963 up up correct
3978.HK China Beststudy Education Group 20190508 0 3.01 3.02 3.01 3.02 22000 2.9048 up up correct
3983.HK China BlueChemical Ltd 20190508 0 2.67 2.71 2.65 2.7 2167920 2.2754 up up correct
3988.HK Bank of China Limited 20190508 0 3.61 3.63 3.59 3.6 474002583 2.9257 down down correct
3989.HK Capital Environment Holdings Limited 20190508 0 0.19 0.196 0.187 0.192 4950000 0.192 up up correct
3990.HK Midea Real Estate Holding Limited 20190508 0 20 20.75 20 20.35 1023800 16.0764 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190508 0 0.57 0.57 0.57 0.57 2000 0.4787
3993.HK China Molybdenum Co. Ltd 20190508 0 2.73 2.74 2.68 2.72 43825733 2.5153 down down correct
3996.HK China Energy Engineering Corporation Limited 20190508 0 0.92 0.93 0.9 0.91 348000 0.8071 down up incorrect
3998.HK Bosideng International Holdings Limited 20190508 0 2.07 2.18 2.04 2.1 18082566 1.9101 up up correct
3999.HK DaChan Food (Asia) Limited 20190508 0 0.43 0.43 0.43 0.43 7000 0.43
400.HK COGOBUY 20190508 0 2.69 2.7 2.64 2.65 811000 2.65 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190508 0 5.25 5.28 5.24 5.26 7466021 4.4345 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190508 0 35.7 36 35.7 35.7 98194 32.3902
410.HK SOHO CHINA LTD 20190508 0 2.75 2.75 2.68 2.68 3169640 2.6482 down down correct
425.HK MINTH GROUP LTD 20190508 0 24.8 24.8 23.75 24.35 5427517 22.4828 down down correct
43.HK CP POKPHAND LTD 20190508 0 0.65 0.66 0.64 0.66 1970000 0.527 up down incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190508 0 5.82 5.9 5.78 5.84 965138 5.0305 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190508 0 40.5 41.2 40.5 40.95 316000 35.6152 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190508 0 11.66 11.78 11.58 11.62 177000 11.2494 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190508 0 0.275 0.28 0.27 0.27 7386000 0.27 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190508 0 1.95 1.97 1.91 1.91 15238279 1.8517 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190508 0 4.49 4.53 4.4 4.5 798000 3.5659 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190508 0 11.86 12.1 11.86 12.04 17019 10.2208 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190508 0 6.15 6.24 5.69 5.92 1259416 5.92 down down correct
497.HK CSI PROPERTIES LTD 20190508 0 0.415 0.42 0.41 0.41 2940000 0.3847 down down correct
506.HK CHINA FOODS LTD 20190508 0 3.14 3.14 3.04 3.07 2236000 2.9026 down down correct
511.HK TELEVISION BROADCASTS LTD 20190508 0 15.4 15.58 15.4 15.54 239054 14.1458 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190508 0 4.38 4.41 4.32 4.4 1474000 4.1793 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190508 0 2.69 2.69 2.66 2.68 2106000 2.1203 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190508 0 27 27.2 26.8 27 84141 23.5631
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190508 0 12.96 12.96 12.64 12.7 168004 12.2868 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190508 0 0.99 1 0.99 0.99 9084092 0.8447
538.HK AJISEN (CHINA) HOLDINGS LTD 20190508 0 3.52 3.52 3.4 3.46 783000 2.871 down down correct
546.HK FUFENG GROUP LTD 20190508 0 3.88 3.88 3.73 3.74 2124000 3.0994 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190508 0 1.56 1.59 1.54 1.57 3574000 1.4798 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190508 0 3.89 3.99 3.81 3.88 289600 3.4503 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190508 0 1.53 1.53 1.5 1.52 908000 1.3331 down down correct
581.HK CHINA ORIENTAL LTD 20190508 0 4.49 4.55 4.4 4.47 7449457 3.8208 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190508 0 2.48 2.52 2.34 2.34 1500400 2.34 down down correct
586.HK China Conch Venture Holdings Ltd 20190508 0 26.35 26.35 25.5 25.8 3719500 24.3062 down down correct
588.HK BEIJING NORTH STAR LTD H 20190508 0 3.16 3.19 3.06 3.06 3103000 2.6651 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190508 0 1.21 1.22 1.19 1.22 3726000 1.1322 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190508 0 26 26.65 25.85 25.95 331017 22.5387 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190508 0 3.98 4.03 3.85 3.89 2428000 3.8423 down down correct
598.HK SINOTRANS LTD H 20190508 0 3.04 3.08 3 3.06 7051000 2.6213 up up correct
6030.HK CITIC Securities Company Limited 20190508 0 15.64 16.16 15.64 15.86 24022791 14.2269 up up correct
6033.HK Telecom Digital Holdings Limited 20190508 0 2.88 2.88 2.86 2.86 127000 2.2358 down down correct
6036.HK Apex Ace Holding Limited 20190508 0 0.29 0.295 0.28 0.29 1040000 0.2833
6038.HK G & M Holdings Limited 20190508 0 0.27 0.27 0.265 0.265 180000 0.2013 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190508 0 3.06 3.06 2.99 2.99 6824385 2.432 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190508 0 0.69 0.73 0.69 0.73 26000 0.73 up down incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190508 0 26 26.2 25.2 25.3 3181010 25.3 down down correct
6066.HK CSC Financial Co. Ltd 20190508 0 6.13 6.17 5.96 6.02 8125500 5.3387 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190508 0 4.09 4.12 4 4.07 942000 3.4056 down down correct
6069.HK Sheng Ye Capital Limited 20190508 0 7.15 7.25 7.05 7.21 832000 7.0544 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190508 0 0.78 0.8 0.73 0.79 31306457 0.79 up up correct
6080.HK Wing Chi Holdings Limited 20190508 0 0.61 0.61 0.6 0.6 888000 0.6 down down correct
6083.HK World 20190508 0 0.74 0.74 0.66 0.74 500000 0.6168
6088.HK FIT Hon Teng Limited 20190508 0 3.94 3.98 3.83 3.84 5893000 3.7565 down up incorrect
6090.HK Centurion Corporation Limited 20190508 0 2.46 2.46 2.46 2.46 4000 2.335
6098.HK Country Garden Services Holdings Company Limited 20190508 0 15 15.18 14.7 14.78 6899927 14.568 down down correct
6099.HK China Merchants Securities Co. Ltd 20190508 0 9.86 10.28 9.86 10.1 1688400 8.5412 up up correct
6100.HK Tongdao Liepin Group 20190508 0 21.4 22 21.4 22 460100 22 up up correct
6111.HK DaFa Properties Group Limited 20190508 0 6.09 6.15 5.94 5.99 617000 5.4563 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190508 0 1.28 1.3 1.28 1.3 64000 0.9987 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190508 0 4.08 4.27 4.04 4.09 597000 4.09 up up correct
6118.HK Austar Lifesciences Limited 20190508 0 5.78 5.95 5.71 5.93 442000 5.93 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190508 0 0.66 0.66 0.66 0.66 6000 0.5507
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190508 0 3.19 3.25 3.15 3.2 852000 2.2105 up up correct
6123.HK YTO Express (International) Holdings Limited 20190508 0 3 3.01 2.96 2.98 102000 2.8762 down down correct
6128.HK Graphex Group Limited 20190508 0 4.08 4.09 4.03 4.09 1390000 4.09 up up correct
6133.HK Vital Innovations Holdings Limited 20190508 0 0.64 0.66 0.64 0.66 7000 0.5552 up up correct
6136.HK Kangda International Environmental Company Limited 20190508 0 1.04 1.06 1.03 1.06 394710 1.06 up up correct
6138.HK Harbin Bank Co. Ltd 20190508 0 1.73 1.73 1.71 1.72 81000 1.5695 down down correct
6139.HK OL 20190508 0 27.15 27.3 27.15 27.2 106020 27.2 up up correct
6158.HK Zhenro Properties Group Limited 20190508 0 5.26 5.26 5.18 5.22 4902523 4.7961 down down correct
6160.HK BeiGene Ltd 20190508 0 75.2 76.9 74.05 74.05 23400 74.05 down down correct
6161.HK Target Insurance (Holdings) Limited 20190508 0 0.52 0.52 0.5 0.51 74000 0.51 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190508 0 0.115 0.123 0.115 0.117 10096000 0.0969 up up correct
6163.HK Gemilang International Limited 20190508 0 1.8 1.8 1.8 1.8 0 1.681
6166.HK China VAST Industrial Urban Development Company Limited 20190508 0 3.35 3.35 3.11 3.24 254000 2.708 down down correct
6169.HK China YuHua Education Corporation Limited 20190508 0 3.56 3.56 3.43 3.5 24428000 3.2625 down down correct
6178.HK Everbright Securities Company Limited 20190508 0 6.96 7.12 6.9 7.02 828000 6.6383 up up correct
6182.HK Twintek Investment Holdings Limited 20190508 0 0.47 0.47 0.45 0.46 1264000 0.4271 down down correct
6185.HK CanSino Biologics Inc 20190508 0 38 38.5 37.45 37.9 142800 37.9 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190508 0 7.38 7.38 7.38 7.38 0 7.38
6190.HK Bank of Jiujiang Co. Ltd 20190508 0 10.64 10.64 10.64 10.64 400 10.3068
6196.HK Bank of Zhengzhou Co. Ltd 20190508 0 3.14 3.15 3.1 3.1 1304000 2.28 down down correct
6198.HK Qingdao Port International Co. Ltd 20190508 0 5.46 5.55 5.43 5.51 464000 4.4949 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190508 0 3.87 3.87 3.79 3.84 188000 3.84 down down correct
6288.HK Fast Retailing Co. Ltd 20190508 0 44.1 44.65 43.35 44.45 9900 43.8312 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190508 0 3.4 3.45 3.36 3.4 4256000 3.1443
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190508 0 1.87 1.88 1.82 1.83 3959980 1.3936 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190508 0 5.58 5.64 5.5 5.51 1009000 5.1929 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190508 0 2.6 2.69 2.59 2.65 6929613 2.2412 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190508 0 5.09 5.2 5.06 5.09 11636255 5.0037
6806.HK Shenwan Hongyuan Group Co. Ltd 20190508 0 3.11 3.11 3.05 3.08 7246400 2.8225 down down correct
6808.HK Sun Art Retail Group Limited 20190508 0 6.64 6.76 6.56 6.69 11737980 6.308 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190508 0 0.465 0.5 0.455 0.48 1890000 0.4107 up up correct
6818.HK China Everbright Bank Company Limited 20190508 0 3.74 3.78 3.7 3.72 8673067 2.9892 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190508 0 6.38 6.38 6.38 6.38 10500 6.38
6822.HK King's Flair International (Holdings) Limited 20190508 0 1.47 1.49 1.47 1.49 76000 1.1664 up down incorrect
6823.HK HKT Trust and HKT Limited 20190508 0 12 12.12 12 12.02 10886793 10.0337 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190508 0 48.65 49.1 48 48.55 94400 47.258 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190508 0 0.241 0.241 0.241 0.241 0 0.241
6830.HK Huazhong In 20190508 0 1.44 1.45 1.41 1.43 702000 1.4093 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190508 0 0.4 0.4 0.4 0.4 32000 0.4
6836.HK Tianyun International Holdings Limited 20190508 0 1.17 1.19 1.15 1.17 2700000 1.0863
6837.HK Haitong Securities Co. Ltd 20190508 0 9.21 9.27 9.07 9.15 24439808 8.1572 down down correct
6838.HK Winox Holdings Limited 20190508 0 2.68 2.68 2.68 2.68 0 2.0404
6839.HK Yunnan Water Investment Co. Limited 20190508 0 2.33 2.33 2.28 2.29 288000 1.8092 down down correct
6858.HK Honma Golf Limited 20190508 0 7.59 7.74 7.1 7.45 902500 5.7687 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190508 0 0.315 0.32 0.305 0.315 2494000 0.315
6860.HK FingerTango Inc 20190508 0 1.55 1.55 1.54 1.54 26000 1.54 down up incorrect
6862.HK Haidilao International Holding Ltd 20190508 0 29 29.3 28.15 28.35 3469150 28.1331 down down correct
6865.HK Flat Glass Group Co. Ltd 20190508 0 3.65 3.83 3.65 3.75 2777000 3.6312 up up correct
6866.HK Zuoli Kechuang Micro 20190508 0 0.6 0.62 0.6 0.62 1196000 0.4705 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190508 0 5.25 5.3 5.24 5.3 16000 4.6653 up down incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190508 0 17.64 18.3 17.5 17.86 1807383 16.6688 up up correct
6877.HK CLSA Premium Limited 20190508 0 0.43 0.43 0.43 0.43 25000 0.43
6878.HK Differ Group Holding Company Limited 20190508 0 0.47 0.475 0.46 0.46 1294000 0.4586 down down correct
6880.HK Tempus Holdings Limited 20190508 0 0.61 0.61 0.61 0.61 4000 0.61
6881.HK China Galaxy Securities Co. Ltd 20190508 0 4.6 4.67 4.57 4.6 26645519 4.1083
6882.HK EGL Holdings Company Limited 20190508 0 0.75 0.75 0.75 0.75 0 0.7095
6885.HK Henan Jinma Energy Company Limited 20190508 0 4.4 4.5 4.36 4.36 357000 3.1292 down up incorrect
6886.HK Huatai Securities Co. Ltd 20190508 0 13.5 13.8 13.38 13.54 8392400 12.3067 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190508 0 0.37 0.37 0.37 0.37 0 0.37
6889.HK OL 20190508 0 10.16 10.18 10.08 10.08 71200 10.08 down down correct
6890.HK KangLi International Holdings Limited 20190508 0 1.08 1.13 1.08 1.12 456000 1.0306 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190508 0 1.39 1.43 1.39 1.41 253500 1.1544 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20190508 0 1.1 1.1 1.08 1.1 924000 1.0217
6899.HK Ourgame International Holdings Limited 20190508 0 0.73 0.73 0.72 0.73 35000 0.73
69.HK SHANGRI LA ASIA LTD 20190508 0 10.5 10.62 10.44 10.48 8786880 10.2246 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190508 0 0.69 0.69 0.68 0.69 170000 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190508 0 2.91 3.01 2.9 2.99 513000 2.99 up up correct
6928.HK TOMO Holdings Limited 20190508 0 0.87 0.87 0.87 0.87 0 0.87
6966.HK China Wan Tong Yuan (Holdings) Limited 20190508 0 0.22 0.22 0.22 0.22 0 0.22
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190508 0 0.29 0.295 0.285 0.29 2890800 1.1564
698.HK TONGDA GROUP HOLDINGS LTD 20190508 0 0.76 0.77 0.73 0.74 57040000 0.7181 down down correct
699.HK CAR INC 20190508 0 22.45 24.16 22.33 23.74 11136204 23.74 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190508 0 3.69 3.73 3.69 3.72 818000 2.9635 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190508 0 1.28 1.32 1.24 1.28 9863069 0.8534
7200.HK CSOP Leveraged and Inverse Series 20190508 0 10.5 10.76 10.5 10.6 2098600 10.6 up up correct
7222.HK XL2 MR S&P500 20190508 0 990 992 966 979 138100 979 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190508 0 8.63 8.63 8.63 8.63 0 8.63
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190508 0 11.1 11.1 11.1 11.1 2400 11.1
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190508 0 8.4 8.42 8.26 8.3 2210200 8.3 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190508 0 5.22 5.25 5.19 5.24 31362100 5.24 up up correct
7315.HK FI MR TOPIX 20190508 0 600 602 589 602 18300 602 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190508 0 1.23 1.26 1.22 1.23 6826000 1.2083
7322.HK Global X Leveraged and Inverse Series 20190508 0 10.84 10.86 10.82 10.84 44200 10.84
7336.HK Global X Leveraged and Inverse Series 20190508 0 5.44 5.46 5.42 5.45 51100 5.45 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190508 0 5.97 6 5.95 6 81900 6 up up correct
743.HK ASIA CEMENT CHINA CORP 20190508 0 9.8 10.36 9.62 9.87 3937900 8.1328 up up correct
751.HK SKYWORTH GROUP LTD 20190508 0 2.1 2.15 2.09 2.12 13546000 2.0583 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190508 0 8.31 8.42 8.29 8.35 1486000 7.2831 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190508 0 5.75 5.78 5.72 5.76 2780600 5.76 up down incorrect
772.HK China Literature Ltd 20190508 0 34.25 35.05 34 34.7 1612109 34.7 up down incorrect
775.HK CKLIFE SCIENCES INC 20190508 0 0.435 0.445 0.425 0.435 1420000 0.415
777.HK NETDRAGON WEBSOFT LTD 20190508 0 22.4 22.9 21.9 22.5 727575 20.8993 up up correct
778.HK FORTUNE UNITS TRUST 20190508 0 10.26 10.32 10.16 10.3 2089655 8.8528 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190508 0 4.83 4.87 4.82 4.87 151000 4.5864 up up correct
780.HK TONGCHENG 20190508 0 17.56 18.2 17.5 17.68 813200 17.68 up up correct
788.HK China Tower Corp Ltd 20190508 0 2.05 2.1 2.04 2.07 638411260 1.9981 up up correct
799.HK IGG Inc 20190508 0 9.4 9.67 9.35 9.39 3077159 8.2484 down down correct
8.HK PCCW LTD 20190508 0 4.7 4.76 4.7 4.71 15070196 3.8052 up up correct
8001.HK Orient Securities International Holdings Limited 20190508 0 0.52 0.52 0.52 0.52 0 0.52
8005.HK Yuxing InfoTech Investment Holdings Limited 20190508 0 0.41 0.41 0.41 0.41 0 0.41
8006.HK Sino Splendid Holdings Limited 20190508 0 0.17 0.22 0.17 0.19 170000 0.19 up up correct
8007.HK Global Strategic Group Limited 20190508 0 0.31 0.32 0.3 0.32 1842292 4.811 up up correct
8009.HK Chinese Energy Holdings Limited 20190508 0 0.55 0.55 0.55 0.55 0 0.55
8013.HK ECI Technology Holdings Limited 20190508 0 0.2 0.205 0.2 0.205 300000 0.205 up up correct
8016.HK CHANGHONG JH 20190508 0 0.57 0.57 0.57 0.57 2000 0.4781
8017.HK TradeGo FinTech Limited 20190508 0 0.51 0.51 0.51 0.51 52000 0.51
8018.HK Finsoft Financial Investment Holdings Limited 20190508 0 0.063 0.075 0.063 0.074 2290000 0.74 up up correct
8019.HK OL 20190508 0 0.05 0.05 0.05 0.05 3000 0.05
8020.HK Unitas Holdings Limited 20190508 0 0.143 0.143 0.143 0.143 650000 0.143
8021.HK WLS Holdings Limited 20190508 0 0.039 0.039 0.039 0.039 100000 0.039
8022.HK Evershine Group Holdings Limited 20190508 0 1.08 1.1 1.05 1.08 12375000 1.08
8023.HK Kwong Man Kee Group Limited 20190508 0 0.5 0.5 0.5 0.5 60000 0.4793
8025.HK Asian Capital Resources (Holdings) Limited 20190508 0 0.139 0.139 0.139 0.139 2000 1.39
8026.HK China Brilliant Global Limited 20190508 0 0.35 0.36 0.35 0.36 1802000 0.36 up up correct
8027.HK KPM Holding Limited 20190508 0 0.025 0.025 0.024 0.025 30000 0.625
8028.HK Timeless Software Limited 20190508 0 0.054 0.055 0.052 0.054 1260000 0.054
8029.HK Sun International Group Limited 20190508 0 0.36 0.36 0.36 0.36 0 0.36
8031.HK ETS Group Limited 20190508 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190508 0 0.53 0.55 0.53 0.54 984000 0.4679 up up correct
8033.HK Vodatel Networks Holdings Limited 20190508 0 0.207 0.207 0.2 0.2 104000 0.1594 down down correct
8036.HK eBroker Group Limited 20190508 0 0.166 0.168 0.165 0.165 580000 0.165 down down correct
8037.HK China Biotech Services Holdings Limited 20190508 0 1.4 1.4 1.4 1.4 0 1.4
8039.HK KNK Holdings Limited 20190508 0 7 7.15 5 5 192000 5 down down correct
8041.HK Luxey International (Holdings) Limited 20190508 0 0.072 0.078 0.072 0.074 1280000 0.0585 up up correct
8042.HK KOS International Holdings Limited 20190508 0 0.121 0.121 0.113 0.114 1490000 0.114 down up incorrect
8043.HK Atlinks Group Limited 20190508 0 0.192 0.201 0.191 0.199 460000 0.1945 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190508 0 0.105 0.105 0.104 0.104 30000 0.104 down down correct
8047.HK China Ocean Group Development Limited 20190508 0 0.395 0.4 0.38 0.395 676000 0.395
8048.HK Yu Tak International Holdings Limited 20190508 0 0.127 0.148 0.127 0.13 18356000 0.13 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190508 0 1.2 1.2 1.2 1.2 0 1.0135
8050.HK Quantum Thinking Limited 20190508 0 0.425 0.425 0.425 0.425 30000 0.425
8051.HK CircuTech International Holdings Limited 20190508 0 7.65 7.65 7.65 7.65 2000 7.65
8052.HK Luk Hing Entertainment Group Holdings Limited 20190508 0 0.071 0.072 0.071 0.071 260000 0.071
8053.HK Pizu Group Holdings Limited 20190508 0 0.43 0.43 0.42 0.43 60000 0.3904
8055.HK China E 20190508 0 0.189 0.189 0.189 0.189 0 0.189
8056.HK Life Concepts Holdings Limited 20190508 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190508 0 0.58 0.58 0.5 0.51 5548000 0.51 down down correct
8059.HK Glory Flame Holdings Limited 20190508 0 0.098 0.098 0.087 0.087 255000 0.087 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190508 0 5.28 5.36 5.19 5.25 5000184 4.8653 down down correct
8060.HK Global Link Communications Holdings Limited 20190508 0 0.051 0.06 0.051 0.06 29928 0.6 up down incorrect
8062.HK EFT Solutions Holdings Limited 20190508 0 0.255 0.255 0.255 0.255 0 0.2327
8065.HK KML Technology Group Limited 20190508 0 0.275 0.29 0.275 0.285 35000 0.2447 up up correct
8066.HK Phoenitron Holdings Limited 20190508 0 0.169 0.179 0.163 0.176 265000 0.176 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190508 0 2.27 2.27 2.27 2.27 0 2.27
8069.HK WWPKG Holdings Company Limited 20190508 0 0.425 0.5 0.395 0.48 245000 0.48 up down incorrect
8071.HK China Netcom Technology Holdings Limited 20190508 0 0.069 0.08 0.069 0.075 5610000 0.075 up up correct
8072.HK Roma Group Limited 20190508 0 0.036 0.036 0.034 0.035 2400000 0.6011 down up incorrect
8073.HK China Singyes New Materials Holdings Limited 20190508 0 0.8 0.83 0.8 0.83 196000 0.7969 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190508 0 3.45 3.45 3.42 3.42 42000 3.0881 down down correct
8075.HK Media Asia Group Holdings Limited 20190508 0 0.086 0.086 0.086 0.086 0 0.86
8076.HK Sing Lee Software (Group) Limited 20190508 0 0.069 0.077 0.069 0.076 755000 0.076 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20190508 0 0.01 0.01 0.01 0.01 260000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190508 0 0.25 0.25 0.25 0.25 0 0.25
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190508 0 3.33 3.38 3.33 3.38 1610061 2.855 up up correct
8080.HK North Asia Strategic Holdings Limited 20190508 0 0.89 0.89 0.89 0.89 20000 0.8802
8081.HK Hang Tai Yue Group Holdings Limited 20190508 0 0.027 0.027 0.027 0.027 0 0.027
8082.HK Sun Entertainment Group Limited 20190508 0 0.69 0.72 0.68 0.7 690000 0.5502 up up correct
8083.HK China Youzan Limited 20190508 0 0.56 0.58 0.54 0.57 15072000 0.57 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190508 0 0.09 0.09 0.088 0.09 2928000 9
8087.HK China 33 Media Group Limited 20190508 0 0.03 0.03 0.03 0.03 0 0.3
8088.HK 8088 Investment Holdings Limited 20190508 0 0.096 0.096 0.096 0.096 120000 0.096
8091.HK OOH Holdings Limited 20190508 0 0.061 0.064 0.06 0.062 220000 0.062 up up correct
8092.HK ITE (Holdings) Limited 20190508 0 0.039 0.042 0.038 0.042 864000 0.0384 up up correct
8093.HK Million Stars Holdings Limited 20190508 0 0.62 0.62 0.62 0.62 0 0.62
8095.HK Beijing Beida Jade Bird Universal Sci 20190508 0 0.81 0.84 0.81 0.84 68000 0.84 up up correct
8096.HK Tasty Concepts Holding Limited 20190508 0 0.255 0.255 0.25 0.255 790000 0.255
8098.HK CL Group (Holdings) Limited 20190508 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190508 0 3.84 4 3.84 3.89 3917084 3.2392 up up correct
8100.HK GET Holdings Limited 20190508 0 0.41 0.41 0.41 0.41 0 0.41
8101.HK EJE (Hong Kong) Holdings Limited 20190508 0 0.15 0.151 0.14 0.148 1224000 1.48 down down correct
8103.HK hmvod Limited 20190508 0 1.3 1.42 1.3 1.42 4000 14.2 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20190508 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190508 0 0.096 0.096 0.096 0.096 20000 0.7505
8109.HK Kirin Group Holdings Limited 20190508 0 0.104 0.118 0.104 0.117 390000 0.117 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190508 0 5.79 5.81 5.74 5.79 1003000 4.8938
8111.HK China Technology Industry Group Limited 20190508 0 0.086 0.086 0.086 0.086 0 0.43
8112.HK Cornerstone Financial Holdings Limited 20190508 0 0.054 0.054 0.054 0.054 0 1.08
8113.HK Hi 20190508 0 0.34 0.34 0.34 0.34 0 0.2809
8115.HK Shanghai Qingpu Fire 20190508 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190508 0 0.43 0.43 0.43 0.43 0 0.43
8118.HK Bortex Global Limited 20190508 0 0.241 0.255 0.241 0.249 440000 0.249 up up correct
8120.HK OL 20190508 0 0.031 0.033 0.031 0.033 352000 0.033 up down incorrect
8121.HK Guru Online (Holdings) Limited 20190508 0 0.04 0.04 0.04 0.04 0 0.4
8123.HK Sinofortune Financial Holdings Limited 20190508 0 0.043 0.043 0.033 0.033 600000 0.033 down down correct
8125.HK Royal Century Resources Holdings Limited 20190508 0 0.16 0.16 0.16 0.16 0 1.6
8126.HK G.A. Holdings Limited 20190508 0 0.34 0.36 0.32 0.36 96000 0.36 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190508 0 0.084 0.084 0.084 0.084 0 0.084
8130.HK OL 20190508 0 0.173 0.173 0.169 0.169 1220000 0.169 down down correct
8133.HK Jete Power Holdings Limited 20190508 0 0.035 0.035 0.035 0.035 0 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190508 0 0.43 0.43 0.43 0.43 30000 0.43
8136.HK IMS Group Holdings Limited 20190508 0 0.14 0.14 0.14 0.14 0 0.1278
8137.HK Honbridge Holdings Limited 20190508 0 0.85 0.85 0.8 0.81 2372000 0.81 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190508 0 11.74 12.4 11.74 12.04 17000 12.04 up up correct
8140.HK BOSA Technology Holdings Limited 20190508 0 1.54 1.54 1.44 1.5 2310000 1.5 down up incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190508 0 2190 2193 2164 2169 7000 2168.9204 down down correct
8143.HK OL 20190508 0 0.099 0.099 0.099 0.099 96000 0.099
8146.HK Grace Wine Holdings Limited 20190508 0 0.27 0.27 0.265 0.27 1100000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190508 0 0.034 0.036 0.034 0.036 42876000 0.288 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190508 0 0.141 0.141 0.14 0.14 3720000 0.14 down down correct
8149.HK Altus Holdings Limited 20190508 0 0.31 0.31 0.31 0.31 140000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190508 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190508 0 0.175 0.175 0.175 0.175 40000 0.175
8152.HK M&L Holdings Group Limited 20190508 0 0.095 0.095 0.095 0.095 100000 0.095
8153.HK Farnova Group Holdings Limited 20190508 0 0.175 0.175 0.156 0.164 17435000 0.164 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190508 0 0.17 0.17 0.156 0.16 4210000 0.16 down down correct
8157.HK XIANGXING INT 20190508 0 0.27 0.275 0.265 0.275 340000 0.275 up up correct
8158.HK China Regenerative Medicine International Limited 20190508 0 0.028 0.03 0.026 0.028 23915000 0.56
8159.HK Glory Mark Hi 20190508 0 0.34 0.34 0.34 0.34 0 0.3365
8160.HK Goldway Education Group Limited 20190508 0 0.5 0.5 0.465 0.465 96000 0.465 down down correct
8161.HK MediNet Group Limited 20190508 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190508 0 0.465 0.48 0.465 0.475 4510000 0.475 up up correct
8163.HK Merdeka Financial Group Limited 20190508 0 0.024 0.024 0.022 0.023 2260000 0.1879 down down correct
8166.HK China Eco 20190508 0 0.132 0.132 0.132 0.132 0 1.32
8167.HK Neo Telemedia Limited 20190508 0 0.164 0.173 0.147 0.147 1552000 0.147 down down correct
8168.HK Amasse Capital Holdings Limited 20190508 0 0.089 0.089 0.089 0.089 200000 0.0829
8169.HK Eco 20190508 0 0.092 0.092 0.092 0.092 0 0.092
8172.HK Lajin Entertainment Network Group Limited 20190508 0 0.112 0.112 0.112 0.112 0 0.112
8176.HK SuperRobotics Limited 20190508 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190508 0 0.093 0.097 0.093 0.097 52000 2.328 up up correct
8179.HK Palinda Group Holdings Limited 20190508 0 0.053 0.053 0.051 0.053 1092000 0.49
818.HK HI SUN TECHNOLOGY CHINA LTD 20190508 0 1.31 1.34 1.31 1.33 1296000 1.33 up down incorrect
8181.HK Shi Shi Services Limited 20190508 0 0.385 0.385 0.385 0.385 8000 0.385
8187.HK Jimu Group Limited 20190508 0 0.68 0.68 0.68 0.68 5000 0.68
8188.HK GME Group Holdings Limited 20190508 0 0.125 0.125 0.125 0.125 0 0.125
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190508 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190508 0 6.87 6.98 6.85 6.85 4442508 5.9871 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190508 0 0.186 0.186 0.186 0.186 0 0.186
8193.HK Asia 20190508 0 0.29 0.29 0.211 0.212 25000 0.2807 down down correct
8198.HK Loto Interactive Limited 20190508 0 0.154 0.155 0.154 0.155 236000 1.55 up up correct
8200.HK Sau San Tong Holdings Limited 20190508 0 0.026 0.026 0.025 0.025 2520000 2 down down correct
8201.HK PPS International (Holdings) Limited 20190508 0 0.2 0.201 0.2 0.2 1280000 0.2
8203.HK Kaisun Holdings Limited 20190508 0 0.295 0.3 0.295 0.3 20000 0.2979 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190508 0 0.22 0.22 0.22 0.22 0 0.22
8206.HK Shentong Robot Education Group Company Limited 20190508 0 0.345 0.36 0.345 0.36 700000 0.36 up down incorrect
8210.HK DLC Asia Limited 20190508 0 0.204 0.206 0.203 0.206 1210000 0.206 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190508 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190508 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190508 0 0.103 0.105 0.102 0.104 250000 0.364 up up correct
8218.HK Echo International Holdings Group Limited 20190508 0 0.077 0.077 0.077 0.077 0 1.54
8219.HK Hanvey Group Holdings Limited 20190508 0 0.097 0.118 0.089 0.106 890000 0.106 up up correct
8220.HK Bingo Group Holdings Limited 20190508 0 0.119 0.119 0.119 0.119 80000 0.119
8221.HK PF Group Holdings Limited 20190508 0 0.118 0.12 0.112 0.12 5960000 0.0702 up up correct
8222.HK E Lighting Group Holdings Limited 20190508 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190508 0 0.95 0.96 0.95 0.96 36000 0.9112 up down incorrect
8226.HK KOALA Financial Group Limited 20190508 0 0.039 0.04 0.038 0.039 1280000 0.78
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190508 0 3.5 4 3.3 3.84 1904000 3.84 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190508 0 0.28 0.28 0.27 0.28 5360000 2.8
8229.HK Future Data Group Limited 20190508 0 0.265 0.265 0.265 0.265 0 0.2494
8231.HK PFC Device Inc 20190508 0 0.083 0.085 0.077 0.077 460000 0.0729 down down correct
8232.HK Classified Group (Holdings) Limited 20190508 0 0.24 0.24 0.23 0.23 120000 0.23 down up incorrect
8235.HK CCID Consulting Company Limited 20190508 0 0.28 0.28 0.28 0.28 190000 0.2522
8237.HK Link Holdings Limited 20190508 0 0.078 0.094 0.078 0.093 1026000 0.093 up up correct
8239.HK Capital Finance Holdings Limited 20190508 0 0.046 0.046 0.046 0.046 0 0.2111
8241.HK Ying Kee Tea House Group Limited 20190508 0 0.235 0.24 0.235 0.24 35000 0.24 up down incorrect
8245.HK On Real International Holdings Limited 20190508 0 0.037 0.037 0.037 0.037 0 0.37
8246.HK Zhonghua Gas Holdings Limited 20190508 0 0.31 0.315 0.3 0.315 368000 0.3098 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190508 0 0.27 0.27 0.27 0.27 0 0.27
8250.HK Silk Road Energy Services Group Limited 20190508 0 0.026 0.026 0.026 0.026 240000 0.026
8255.HK China Binary New Fintech Group 20190508 0 0.375 0.375 0.375 0.375 30000 0.375
8257.HK Genes Tech Group Holdings Company Limited 20190508 0 0.235 0.237 0.235 0.235 170000 0.2159
826.HK TIANGONG INTERNATIONAL LTD 20190508 0 2.05 2.11 2.05 2.08 7570589 1.9513 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190508 0 0.69 0.72 0.69 0.71 23000 0.71 up up correct
8268.HK Smart City Development Holdings Limited 20190508 0 0.21 0.212 0.209 0.209 464000 1.045 down down correct
8269.HK Wealth Glory Holdings Limited 20190508 0 0.078 0.078 0.078 0.078 0 0.312
8270.HK China CBM Group Company Limited 20190508 0 0.072 0.072 0.072 0.072 40000 0.072
8271.HK Global Digital Creations Holdings Limited 20190508 0 0.156 0.156 0.156 0.156 60000 0.156
8275.HK Beaver Group (Holding) Company Limited 20190508 0 0.105 0.106 0.102 0.106 1550000 1.06 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190508 0 0.6 0.6 0.6 0.6 0 0.6
8279.HK AGTech Holdings Limited 20190508 0 0.455 0.47 0.445 0.45 1977305 0.45 down down correct
8280.HK China Digital Video Holdings Limited 20190508 0 0.152 0.175 0.152 0.175 192000 0.175 up up correct
8281.HK China Golden Classic Group Limited 20190508 0 0.295 0.305 0.295 0.295 344000 0.295
8282.HK Gameone Holdings Limited 20190508 0 0.39 0.39 0.39 0.39 8000 0.39
8285.HK Sling Group Holdings Limited 20190508 0 0.121 0.121 0.121 0.121 0 0.121
8290.HK Ahsay Backup Software Development Company Limited 20190508 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190508 0 0.146 0.146 0.146 0.146 0 0.5736
8292.HK Worldgate Global Logistics Ltd 20190508 0 0.189 0.189 0.18 0.18 30979 1.5107 down down correct
8293.HK SingAsia Holdings Limited 20190508 0 4.92 5.06 4.81 5.06 675000 5.06 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190508 0 0.435 0.465 0.43 0.43 660000 0.43 down up incorrect
8296.HK Sino 20190508 0 0.241 0.241 0.241 0.241 0 0.241
8297.HK My Heart Bodibra Group Limited 20190508 0 0.106 0.106 0.106 0.106 0 0.106
8299.HK Grand T G Gold Holdings Limited 20190508 0 0.093 0.093 0.092 0.092 168000 0.092 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190508 0 0.074 0.074 0.073 0.073 1320000 0.073 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190508 0 0.118 0.118 0.118 0.118 0 0.118
8307.HK Medicskin Holdings Limited 20190508 0 0.26 0.26 0.26 0.26 0 0.208
8308.HK Gudou Holdings Limited 20190508 0 1.02 1.2 1.02 1.19 24000 1.19 up up correct
8309.HK Man Shing Global Holdings Limited 20190508 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190508 0 0.305 0.305 0.26 0.27 320000 0.27 down down correct
8313.HK ZACD Group Ltd 20190508 0 0.305 0.31 0.3 0.31 2650000 0.3074 up down incorrect
8315.HK Greatwalle Inc 20190508 0 0.166 0.194 0.164 0.172 29655466 0.837 up down incorrect
8317.HK Finet Group Limited 20190508 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190508 0 0.093 0.093 0.091 0.093 260000 0.0806
832.HK CENTRAL CHINA REAL ESTATE LTD 20190508 0 3.54 3.74 3.54 3.61 804000 2.5008 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190508 0 0.128 0.14 0.127 0.14 310000 0.28 up up correct
8321.HK Tai Kam Holdings Limited 20190508 0 0.075 0.075 0.075 0.075 0 0.375
8325.HK China Smartpay Group Holdings Limited 20190508 0 0.44 0.46 0.42 0.445 560000 0.445 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190508 0 0.208 0.215 0.199 0.214 256000 0.214 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190508 0 1.83 1.83 1.83 1.83 0 1.8031
8329.HK Shenzhen Neptunus Interlong Bio 20190508 0 0.29 0.295 0.29 0.295 180000 0.295 up up correct
8331.HK P.B. Group Limited 20190508 0 0.222 0.222 0.222 0.222 0 0.1665
8337.HK Directel Holdings Limited 20190508 0 0.073 0.073 0.073 0.073 0 1.46
8340.HK Vinco Financial Group Limited 20190508 0 0.094 0.094 0.094 0.094 160000 0.094
8343.HK HongGuang Lighting Holdings Company Limited 20190508 0 0.69 0.69 0.68 0.69 170000 0.69
8346.HK TEM Holdings Limited 20190508 0 278 278 271 274 359500 274 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190508 0 0.56 0.56 0.55 0.55 160000 0.55 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190508 0 0.51 0.51 0.51 0.51 10000 0.51
8349.HK MEIGU Technology Holding Group Limited 20190508 0 0.228 0.228 0.228 0.228 10000 0.228
8350.HK Excalibur Global Financial Holdings Limited 20190508 0 0.25 0.25 0.25 0.25 96000 0.249
8353.HK Anacle Systems Limited 20190508 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190508 0 0.375 0.375 0.345 0.345 220000 0.3214 down down correct
8356.HK CNC Holdings Limited 20190508 0 0.049 0.05 0.048 0.05 1980000 0.05 up up correct
8357.HK Republic Healthcare Limited 20190508 0 0.75 0.75 0.75 0.75 100000 0.75
8360.HK AL Group Limited 20190508 0 0.067 0.067 0.067 0.067 0 0.67
8362.HK Winning Tower Group Holdings Limited 20190508 0 0.089 0.089 0.089 0.089 0 0.0712
8363.HK SDM Group Holdings Limited 20190508 0 0.82 0.89 0.78 0.89 1277000 0.89 up up correct
8365.HK VBG International Holdings Limited 20190508 0 0.53 0.58 0.53 0.57 90000 0.557 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190508 0 0.455 0.46 0.43 0.45 3410000 0.45 down down correct
8368.HK Creative China Holdings Limited 20190508 0 0.101 0.101 0.101 0.101 30000 0.505
8371.HK Taste Gourmet Group Limited 20190508 0 0.68 0.68 0.68 0.68 0 0.5987
8372.HK Grand Brilliance Group Holdings Limited 20190508 0 0.11 0.11 0.109 0.11 160000 0.0943
8373.HK Indigo Star Holdings Limited 20190508 0 0.285 0.365 0.285 0.33 540000 0.33 up up correct
8375.HK Vertical International Holdings Limited 20190508 0 0.159 0.159 0.159 0.159 0 0.1502
8377.HK Shen You Holdings Limited 20190508 0 0.2 0.2 0.183 0.183 110000 0.84 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190508 0 0.081 0.082 0.08 0.08 480000 0.08 down down correct
8383.HK Linocraft Holdings Limited 20190508 0 0.192 0.192 0.19 0.19 144000 0.19 down down correct
8385.HK Prosperous Printing Company Limited 20190508 0 0.176 0.176 0.17 0.17 260000 0.17 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190508 0 0.33 0.33 0.31 0.315 664000 0.315 down up incorrect
8392.HK Satu Holdings Limited 20190508 0 0.229 0.229 0.229 0.229 30000 0.229
8395.HK Tree Holdings Limited 20190508 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20190508 0 0.115 0.119 0.113 0.119 180000 0.119 up up correct
8401.HK Stream Ideas Group Limited 20190508 0 0.93 0.93 0.93 0.93 0 0.93
8402.HK GT Steel Construction Group Limited 20190508 0 0.43 0.46 0.43 0.44 1050000 0.44 up up correct
8403.HK Dowway Holdings Limited 20190508 0 0.058 0.058 0.058 0.058 100000 1.16
8405.HK Hang Chi Holdings Limited 20190508 0 1.1 1.1 1.1 1.1 0 0.8712
8406.HK Alpha Era International Holdings Limited 20190508 0 0.156 0.156 0.149 0.156 150000 0.1375
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190508 0 0.182 0.185 0.181 0.185 110000 0.1789 up up correct
8412.HK BCI Group Holdings Limited 20190508 0 0.148 0.148 0.148 0.148 0 0.148
8413.HK Asia Grocery Distribution Limited 20190508 0 0.112 0.112 0.11 0.11 220000 0.11 down down correct
8416.HK HM International Holdings Limited 20190508 0 0.245 0.245 0.245 0.245 5000 0.245
8417.HK Dadi Education Holdings Limited 20190508 0 0.067 0.07 0.061 0.062 55410000 0.062 down down correct
8419.HK AV Promotions Holdings Limited 20190508 0 0.325 0.325 0.325 0.325 0 0.325
8420.HK Nexion Technologies Limited 20190508 0 0.149 0.15 0.149 0.15 40000 0.15 up up correct
8421.HK WINSON HLDGS HK 20190508 0 0.465 0.5 0.455 0.48 1890000 0.4107 up up correct
8422.HK WT Group Holdings Limited 20190508 0 0.35 0.35 0.33 0.33 350000 0.33 down down correct
8423.HK Chi Ho Development Holdings Limited 20190508 0 1.2 1.29 1.2 1.29 20000 1.2492 up up correct
8425.HK Hing Ming Holdings Limited 20190508 0 1.6 1.73 1.58 1.59 356000 1.59 down down correct
8426.HK Modern Living Investments Holdings Limited 20190508 0 0.16 0.16 0.16 0.16 0 0.1372
8427.HK SK Target Group Limited 20190508 0 0.26 0.26 0.25 0.25 88000 2 down down correct
8428.HK CBK Holdings Limited 20190508 0 0.285 0.29 0.245 0.27 13968000 2.7 down down correct
8429.HK Icicle Group Holdings Limited 20190508 0 0.77 0.79 0.75 0.76 1370000 0.7583 down down correct
8430.HK C&N Holdings Limited 20190508 0 0.114 0.114 0.11 0.114 300000 0.114
8431.HK Hao Bai International (Cayman) Limited 20190508 0 0.085 0.094 0.082 0.094 460000 0.094 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190508 0 0.094 0.094 0.094 0.094 0 0.0793
8436.HK Takbo Group Holdings Limited 20190508 0 2.98 3.03 2.97 3 985000 3 up up correct
8437.HK RMH Holdings Limited 20190508 0 0.26 0.27 0.255 0.27 104000 0.27 up up correct
8439.HK Somerley Capital Holdings Limited 20190508 0 1.59 1.59 1.59 1.59 0 1.484
8442.HK SG GROUP HLDGS 20190508 0 64.2 64.9 63.8 64.4 47000 64.4 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190508 0 0.31 0.33 0.31 0.33 190000 1.65 up up correct
8446.HK In Technical Productions Holdings Limited 20190508 0 0.245 0.245 0.238 0.238 250000 0.238 down down correct
8447.HK MS Concept Limited 20190508 0 0.064 0.065 0.06 0.065 530000 0.0534 up up correct
8448.HK Universe Printshop Holdings Limited 20190508 0 0.068 0.068 0.068 0.068 320000 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190508 0 0.355 0.365 0.35 0.355 772000 0.355
8450.HK EDICO Holdings Limited 20190508 0 0.077 0.077 0.077 0.077 1000000 0.077
8451.HK Sunlight (1977) Holdings Limited 20190508 0 0.102 0.102 0.102 0.102 0 0.102
8452.HK FY Financial (Shenzhen) Co. Ltd 20190508 0 1.01 1.09 0.95 0.95 188000 0.8237 down up incorrect
8455.HK Lai Group Holding Company Limited 20190508 0 0.28 0.28 0.28 0.28 0 0.28
8456.HK Mansion International Holdings Limited 20190508 0 0.226 0.23 0.225 0.23 15828 3.8943 up up correct
8460.HK Basetrophy Group Holdings Limited 20190508 0 0.63 0.63 0.59 0.59 440000 0.59 down down correct
8462.HK Omnibridge Holdings Limited 20190508 0 0.75 0.76 0.74 0.75 120000 0.75
8470.HK LUMINA GROUP 20190508 0 0.285 0.285 0.28 0.28 296000 0.28 down up incorrect
8471.HK Reach New Holdings Limited 20190508 0 0.57 0.61 0.57 0.61 30000 0.61 up up correct
8472.HK Lapco Holdings Limited 20190508 0 0.63 0.63 0.63 0.63 0 0.63
8473.HK Mi Ming Mart Holdings Limited 20190508 0 0.29 0.295 0.285 0.29 1750000 0.2567
8475.HK K Group Holdings Limited 20190508 0 0.247 0.249 0.246 0.248 310000 0.248 up down incorrect
8476.HK Ocean One Holding Ltd 20190508 0 0.7 0.7 0.63 0.67 106000 0.6069 down down correct
8479.HK JTF International Holdings Limited 20190508 0 0.29 0.295 0.285 0.295 180000 0.295 up up correct
8480.HK Furniweb Holdings Limited 20190508 0 2.89 2.95 2.89 2.92 820000 2.92 up down incorrect
8481.HK Shenglong Splendecor International Limited 20190508 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190508 0 0.199 0.199 0.199 0.199 10000 0.199
8483.HK Max Sight Group Holdings Limited 20190508 0 0.125 0.19 0.125 0.162 18912000 0.143 up up correct
8485.HK Smart Globe Holdings Limited 20190508 0 0.084 0.089 0.084 0.089 140000 0.0853 up up correct
8487.HK ISP Global Limited 20190508 0 0.54 0.58 0.54 0.54 160000 0.54
8490.HK Niche 20190508 0 0.54 0.56 0.49 0.49 3370000 0.4854 down up incorrect
8491.HK Cool Link (Holdings) Limited 20190508 0 1.69 1.7 1.69 1.69 65000 33.8
8493.HK Dragon King Group Holdings Limited 20190508 0 0.124 0.124 0.124 0.124 0 1.24
8495.HK 1957 & Co. (Hospitality) Limited 20190508 0 0.265 0.265 0.265 0.265 0 0.265
8501.HK Sanbase Corporation Limited 20190508 0 1.3 1.3 1.3 1.3 0 1.2637
8502.HK Ocean Line Port Development Limited 20190508 0 0.3 0.305 0.295 0.305 424000 0.305 up up correct
8507.HK i.century Holding Limited 20190508 0 0.2 0.21 0.2 0.209 280000 0.209 up up correct
8509.HK Wine's Link International Holdings Limited 20190508 0 0.56 0.56 0.56 0.56 0 0.56
8510.HK Top Standard Corporation 20190508 0 0.131 0.135 0.131 0.135 104000 0.135 up up correct
8511.HK Zhicheng Technology Group Ltd 20190508 0 0.2 0.2 0.2 0.2 8000 0.2
8512.HK Hyfusin Group Holdings Limited 20190508 0 0.088 0.088 0.088 0.088 0 0.088
8513.HK IAG Holdings Limited 20190508 0 0.222 0.222 0.222 0.222 40000 0.222
8516.HK Grand Talents Group Holdings Limited 20190508 0 2.88 3.19 2.88 3.03 1985000 3.03 up up correct
8519.HK Jia Group Holdings Limited 20190508 0 0.1 0.1 0.1 0.1 0 0.1
8521.HK ST International Holdings Company Limited 20190508 0 0.242 0.242 0.242 0.242 0 0.2314
8523.HK Sheung Moon Holdings Limited 20190508 0 0.54 0.57 0.53 0.57 380000 0.57 up down incorrect
8525.HK Baiying Holdings Group Limited 20190508 0 0.52 0.52 0.495 0.51 116000 0.465 down down correct
8526.HK Wing Fung Group Asia Limited 20190508 0 0.265 0.285 0.265 0.285 110000 0.285 up up correct
8527.HK JLogo Holdings Limited 20190508 0 1.9 1.9 1.9 1.9 0 1.9
853.HK MICROPORT SCIENTIFIC CORP 20190508 0 7.23 7.46 7.23 7.35 2121000 7.2908 up up correct
8532.HK Polyfair Holdings Limited 20190508 0 0.078 0.083 0.078 0.083 136000 0.083 up up correct
8535.HK Vistar Holdings Limited 20190508 0 0.16 0.165 0.159 0.165 380000 0.1596 up up correct
8536.HK TL Natural Gas Holdings Limited 20190508 0 0.43 0.45 0.365 0.445 4360000 1.78 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190508 0 1 1.07 1 1.04 1350000 1.04 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190508 0 1.26 1.26 1.26 1.26 10000 1.1874
8545.HK Amuse Group Holding Limited 20190508 0 0.127 0.133 0.125 0.128 216000 0.128 up up correct
8547.HK Pacific Legend Group Limited 20190508 0 0.192 0.2 0.192 0.193 150000 0.193 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190508 0 7.98 8.11 7.95 8.01 804000 6.9827 up up correct
8559.HK Mansion International Holdings Limited 20190508 0 0.226 0.23 0.225 0.23 15828 3.8943 up up correct
856.HK VSTECS HOLDINGS LTD 20190508 0 4.14 4.15 4.05 4.1 1068000 3.6546 down down correct
8560.HK Great World Company Holdings Ltd 20190508 0 1331 1331 1331 1331 700 1331
8596.HK ACR HOLDING 20190508 0 667 682 662 674 14900 674 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190508 0 0.067 0.067 0.067 0.067 0 0.067
86.HK SUN HUNG KAI LTD 20190508 0 3.75 3.77 3.72 3.74 1200000 3.0052 down down correct
860.HK WE SOLUTIONS LTD 20190508 0 0.45 0.5 0.445 0.485 48559000 0.485 up up correct
8601.HK Boltek Holdings Limited 20190508 0 0.52 0.52 0.52 0.52 0 0.52
8603.HK Fameglow Holdings Limited 20190508 0 0.66 0.66 0.66 0.66 0 0.66
8606.HK Kinetix Systems Holdings Limited 20190508 0 0.23 0.23 0.23 0.23 0 0.23
8607.HK Narnia (Hong Kong) Group Company Limited 20190508 0 0.46 0.475 0.46 0.47 610000 0.4431 up down incorrect
8609.HK Eggriculture Foods Ltd 20190508 0 0.192 0.194 0.185 0.194 720000 0.194 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190508 0 3.82 3.82 3.71 3.79 3034000 3.6043 down up incorrect
8611.HK Mindtell Technology Limited 20190508 0 0.237 0.237 0.232 0.236 325000 0.236 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190508 0 0.191 0.191 0.183 0.185 1750000 0.185 down down correct
8619.HK WAC Holdings Limited 20190508 0 2.35 2.37 2.35 2.37 120000 2.37 up up correct
8621.HK Metropolis Capital Holdings Limited 20190508 0 0.5 0.54 0.48 0.54 27896000 0.54 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190508 0 0.27 0.29 0.27 0.29 240000 0.29 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190508 0 5.3 5.3 4.9 5.25 238000 5.25 down up incorrect
8631.HK Sun Kong Holdings Limited 20190508 0 0.35 0.355 0.335 0.345 480000 0.345 down down correct
8635.HK Novacon Technology Group Limited 20190508 0 0.69 0.72 0.67 0.68 3206000 0.6567 down down correct
868.HK XINYI GLASS HLDS LTD 20190508 0 8.64 8.71 8.6 8.6 7389680 7.3832 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190508 0 3.33 3.34 3.32 3.32 2376929 2.8043 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190508 0 2.64 2.69 2.6 2.63 24000 2.3151 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190508 0 8.33 8.4 8.07 8.17 511800 7.5976 down down correct
906.HK CPMC HOLDINGS LTD 20190508 0 3.15 3.21 3.12 3.15 1659000 2.7238
931.HK CHINA LNG GROUP LTD 20190508 0 1.04 1.04 1.03 1.04 574000 1.04
934.HK SINOPEC KANTONS HOLDINGS LTD 20190508 0 3.33 3.4 3.33 3.4 906000 2.8097 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190508 0 2.41 2.41 2.31 2.34 6098000 2.2274 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190508 0 6.35 6.39 6.14 6.16 673500 5.8748 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190508 0 3.44 3.55 3.4 3.45 1164000 3.1325 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190508 0 2.21 2.26 2.21 2.22 5871309 1.8975 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190508 0 1.23 1.24 1.21 1.23 1022000 1.0289
9900.HK Gain Plus Holdings Limited 20190508 0 1.23 1.24 1.19 1.19 324000 1.19 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190508 0 1.93 1.94 1.89 1.89 6694000 1.5492 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190508 0 5.23 5.3 5.18 5.2 574000 4.4318 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190508 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190508 0 0.455 0.455 0.455 0.455 0 0.4482

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.